Free Trial

MasterCraft Boat (MCFT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MCFT Stock Alerts
$21.10
+0.23 (+1.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MasterCraft Boat Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+5.66%
3 Month
Performance
-3.92%
6 Month
Performance
+0.09%
Year-To-Date
Performance
-6.80%
1 Year
Performance
-20.44%
Receive MCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasterCraft Boat and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

MCFT Stock Chart for Sunday, June, 2, 2024

MCFT Chart by TradingView

MasterCraft Boat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.87$21.10
+1.10%		$21.27$20.86480,234 shs$358.28 million
05/30/2024$20.18$20.87
+3.42%		$21.00$20.21150,368 shs$354.37 million
05/29/2024$21.24$20.18
-4.99%		$21.26$20.18211,139 shs$342.66 million
05/28/2024$21.39$21.24
-0.70%		$21.93$21.20130,953 shs$360.68 million
05/27/2024$21.39$21.39$21.62$20.54244,100 shs$363.20 million
05/24/2024$20.52$21.39
+4.24%		$21.62$20.54244,138 shs$363.20 million
05/23/2024$21.20$20.52
-3.21%		$21.76$20.04433,731 shs$348.45 million
05/22/2024$20.85$21.20
+1.68%		$21.40$20.62375,197 shs$359.98 million
05/21/2024$20.77$20.85
+0.39%		$20.90$20.47234,899 shs$354.03 million
05/20/2024$20.53$20.77
+1.17%		$20.86$20.48302,217 shs$352.68 million
05/17/2024$20.34$20.53
+0.93%		$20.65$20.05152,756 shs$348.60 million
05/16/2024$20.50$20.34
-0.78%		$20.86$20.32201,912 shs$345.37 million
05/15/2024$20.56$20.50
-0.29%		$20.91$20.41194,862 shs$348.09 million
05/14/2024$20.97$20.56
-1.96%		$21.40$20.55167,476 shs$349.11 million
05/13/2024$20.50$20.97
+2.29%		$21.67$20.86221,290 shs$348.11 million
05/10/2024$20.24$20.50
+1.28%		$20.52$20.12182,475 shs$349.20 million
05/09/2024$19.79$20.24
+2.27%		$20.25$19.63303,138 shs$344.77 million
05/08/2024$20.08$19.79
-1.44%		$20.13$18.01544,697 shs$337.10 million
05/07/2024$20.26$20.08
-0.89%		$20.52$20.08170,533 shs$341.96 million
05/06/2024$20.05$20.26
+1.05%		$20.55$20.1785,130 shs$345.03 million
05/03/2024$19.92$20.05
+0.65%		$20.49$20.01112,792 shs$341.53 million
05/02/2024$19.97$19.92
-0.25%		$20.22$19.73101,727 shs$339.24 million
05/01/2024$20.23$19.97
-1.29%		$20.44$19.97151,982 shs$340.09 million
04/30/2024$20.68$20.23
-2.18%		$20.60$20.20164,060 shs$344.52 million
04/29/2024$20.55$20.68
+0.63%		$20.77$20.56128,322 shs$352.18 million
04/26/2024$20.53$20.55
+0.10%		$20.87$20.5175,159 shs$349.97 million
04/25/2024$21.31$20.53
-3.66%		$20.91$20.40160,103 shs$349.63 million
04/24/2024$21.05$21.31
+1.24%		$21.35$21.00104,483 shs$363.00 million
04/23/2024$21.50$21.05
-2.09%		$22.01$21.04129,783 shs$358.48 million
04/22/2024$21.10$21.50
+1.90%		$21.53$21.02107,630 shs$366.15 million
04/19/2024$20.88$21.10
+1.05%		$21.37$20.71134,938 shs$359.42 million
04/18/2024$20.84$20.88
+0.19%		$21.15$20.57351,050 shs$355.59 million
04/17/2024$21.06$20.84
-1.04%		$21.53$20.70167,902 shs$354.91 million
04/16/2024$21.50$21.06
-2.05%		$21.26$20.84176,133 shs$358.65 million
04/15/2024$21.93$21.50
-1.96%		$22.38$21.42156,222 shs$366.15 million
04/12/2024$22.01$21.93
-0.36%		$22.00$21.62145,899 shs$373.47 million
04/11/2024$21.69$22.01
+1.48%		$22.08$21.7479,937 shs$374.83 million
04/10/2024$22.81$21.69
-4.91%		$22.17$21.51114,991 shs$369.38 million
04/09/2024$22.48$22.81
+1.47%		$22.94$22.4273,566 shs$388.45 million
04/08/2024$22.81$22.48
-1.45%		$23.09$22.4662,244 shs$382.83 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$22.40$22.81
+1.83%		$22.81$22.2378,380 shs$388.55 million
04/04/2024$23.34$22.40
-4.03%		$23.67$22.27113,037 shs$381.47 million
04/03/2024$23.41$23.34
-0.30%		$23.68$23.1577,259 shs$397.48 million
04/02/2024$23.99$23.41
-2.42%		$23.79$23.10119,975 shs$398.67 million
04/01/2024$23.72$23.99
+1.14%		$24.05$23.40150,067 shs$408.55 million
03/29/2024$23.72$23.72$23.77$22.91136,241 shs$403.95 million
03/28/2024$22.81$23.72
+3.99%		$23.74$22.91136,241 shs$403.95 million
03/27/2024$22.00$22.81
+3.68%		$22.83$22.0662,836 shs$388.45 million
03/26/2024$22.20$22.00
-0.90%		$22.59$21.9864,220 shs$374.66 million
03/25/2024$22.53$22.20
-1.46%		$22.89$22.1588,988 shs$378.16 million
03/22/2024$23.04$22.53
-2.21%		$23.02$22.5386,222 shs$383.69 million
03/21/2024$22.88$23.04
+0.70%		$23.21$22.7488,454 shs$392.37 million
03/20/2024$22.11$22.88
+3.48%		$22.97$21.74116,511 shs$389.74 million
03/19/2024$21.98$22.11
+0.59%		$22.57$21.85151,438 shs$376.53 million
03/18/2024$21.73$21.98
+1.15%		$22.05$21.23219,417 shs$374.32 million
03/15/2024$20.84$21.73
+4.27%		$21.76$20.77168,969 shs$370.15 million
03/14/2024$21.08$20.84
-1.14%		$21.10$20.60125,626 shs$354.91 million
03/13/2024$21.02$21.08
+0.29%		$21.23$20.8995,906 shs$358.99 million
03/12/2024$21.13$21.02
-0.52%		$21.27$20.90133,383 shs$357.97 million
03/11/2024$21.20$21.13
-0.33%		$21.56$20.94138,192 shs$359.93 million
03/08/2024$21.11$21.20
+0.43%		$21.73$21.1485,104 shs$361.04 million
03/07/2024$21.02$21.11
+0.43%		$21.37$21.0772,550 shs$359.50 million
03/06/2024$21.24$21.02
-1.04%		$21.61$20.78132,762 shs$358.06 million
03/05/2024$21.44$21.24
-0.93%		$21.91$21.24125,147 shs$361.72 million
03/04/2024$21.96$21.44
-2.37%		$22.00$21.4185,331 shs$365.12 million
03/01/2024$21.93$21.96
+0.14%		$22.15$21.5187,796 shs$374.07 million
02/29/2024$21.73$21.93
+0.92%		$22.20$21.75119,295 shs$373.47 million

Related Companies:
This page (NASDAQ:MCFT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders