Free Trial

Marriott International (MAR) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free MAR Stock Alerts
$231.17
+2.21 (+0.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$185.00$0.090Put55 - 3
(+0)		72.10%
(+4.07%)		-0.0114491
6/7/2024$210.00$0.173Put2 - 26
(+0)		38.94%
(+2.98%)		-0.0355092
6/7/2024$210.00$21.455Call22 - 0
(+0)		38.94%
(+3.00%)		0.9648481
6/7/2024$215.00$0.221Put1 - - 5
(+1)		32.47%
(+2.58%)		-0.0511851
6/7/2024$217.50$0.261Put1 - 17
(+4)		29.34%
(+2.18%)		-0.0643051
6/7/2024$220.00$0.327Put1211023
(+0)		26.41%
(+1.38%)		-0.0849793
6/7/2024$222.50$0.459Put235890
(+4)		24.01%
(+0.14%)		-0.1215898
6/7/2024$222.50$9.249Call19 - - 1
(+1)		24.01%
(+0.14%)		0.8801921
6/7/2024$225.00$0.756Put492612187
(+145)		22.65%
(-0.53%)		-0.18972423
6/7/2024$227.50$1.314Put2211414
(+10)		22.02%
(-0.48%)		-0.29457912
6/7/2024$227.50$5.095Call4226
(+1)		22.02%
(-0.48%)		0.7106833
6/7/2024$230.00$2.175Put2311332
(+11)		21.50%
(-0.53%)		-0.42745210
6/7/2024$230.00$3.442Call1110110
(+3)		21.50%
(-0.53%)		0.5807784
6/7/2024$232.50$3.409Put62360
(+0)		21.13%
(-0.66%)		-0.5752385
6/7/2024$232.50$2.154Call22 - 34
(+1)		21.13%
(-0.66%)		0.4366196
6/7/2024$235.00$5.036Put4 - - 107
(+0)		20.97%
(-0.60%)		-0.7161931
6/7/2024$235.00$1.249Call92345
(+3)		20.97%
(-0.60%)		0.2993517
6/7/2024$237.50$0.684Call23 - - 2
(+0)		21.10%
(-0.39%)		0.1888353
6/7/2024$240.00$0.388Call6 - 328
(+3)		21.89%
(-0.34%)		0.1165332
6/7/2024$242.50$0.264Call1716 - 16
(+12)		23.77%
(-0.47%)		0.079455
6/7/2024$275.00$0.133Call7 - 7110
(+107)		59.47%
(+2.05%)		0.0203113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MAR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders