Liberty TripAdvisor (LTRPA) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free LTRPA Stock Alerts $0.53 -0.03 (-5.36%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Liberty TripAdvisor Stock Price Performance5 Day Performance-9.38%1 Month Performance-66.87%3 Month Performance-66.45%6 Month Performance-5.34%Year-To-Date Performance-37.64%1 Year Performance-16.23% Receive LTRPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Liberty TripAdvisor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. LTRPA Stock Chart for Sunday, June, 2, 2024 LTRPA Chart by TradingView Liberty TripAdvisor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.56$0.53-6.01%$0.57$0.50153,807 shs$40.88 million05/30/2024$0.58$0.56-2.76%$0.58$0.55115,037 shs$43.50 million05/29/2024$0.58$0.58-0.77%$0.58$0.5797,322 shs$44.73 million05/28/2024$0.59$0.58-0.09%$0.60$0.57108,840 shs$45.08 million05/27/2024$0.59$0.59$0.60$0.56414,800 shs$45.12 million05/24/2024$0.59$0.59-0.85%$0.60$0.56414,827 shs$45.12 million Get the Latest News and Ratings for LTRPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liberty TripAdvisor and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.62$0.59-4.84%$0.64$0.58265,766 shs$45.50 million05/22/2024$0.62$0.62+0.81%$0.64$0.6018,668 shs$47.81 million05/21/2024$0.62$0.62-0.89%$0.70$0.56204,852 shs$47.43 million05/20/2024$0.59$0.62+6.07%$0.65$0.57107,483 shs$47.85 million05/17/2024$0.60$0.59-2.66%$0.63$0.56622,753 shs$45.12 million05/16/2024$0.57$0.60+6.37%$0.63$0.58248,804 shs$46.35 million05/15/2024$0.53$0.57+6.60%$0.59$0.54968,559 shs$43.57 million05/14/2024$0.47$0.53+13.27%$0.53$0.471.21 million shs$40.88 million05/13/2024$0.46$0.47+1.72%$0.48$0.44853,892 shs$36.08 million05/10/2024$0.52$0.46-10.68%$0.54$0.441.03 million shs$35.48 million05/09/2024$0.63$0.52-18.25%$0.65$0.512.00 million shs$39.72 million05/08/2024$1.52$0.63-58.55%$0.70$0.4110.98 million shs$48.59 million05/07/2024$1.44$1.52+5.56%$1.65$1.421.10 million shs$117.22 million05/06/2024$1.49$1.44-3.36%$1.51$1.4488,734 shs$111.05 million05/03/2024$1.56$1.49-4.49%$1.59$1.46267,119 shs$114.91 million05/02/2024$1.60$1.56-2.50%$1.62$1.52409,414 shs$120.31 million05/01/2024$1.62$1.60-1.23%$1.66$1.40371,818 shs$123.39 million04/30/2024$1.65$1.62-1.82%$1.68$1.6093,943 shs$124.93 million04/29/2024$1.68$1.65-1.79%$1.72$1.61101,431 shs$127.26 million04/26/2024$1.42$1.68+18.31%$1.72$1.39262,699 shs$129.56 million04/25/2024$1.33$1.42+6.77%$1.46$1.31104,274 shs$109.51 million04/24/2024$1.33$1.33$1.37$1.31223,598 shs$102.57 million04/23/2024$1.34$1.33-0.75%$1.34$1.31317,905 shs$102.57 million04/22/2024$1.30$1.34+3.08%$1.34$1.19388,379 shs$103.34 million04/19/2024$1.37$1.30-5.11%$1.40$1.26113,675 shs$100.26 million04/18/2024$1.39$1.37-1.15%$1.39$1.3380,032 shs$105.65 million04/17/2024$1.39$1.39-0.29%$1.45$1.30178,269 shs$106.89 million04/16/2024$1.43$1.39-2.80%$1.40$1.22547,956 shs$107.20 million04/15/2024$1.51$1.43-5.30%$1.55$1.42201,225 shs$110.29 million04/12/2024$1.58$1.51-4.43%$1.58$1.41139,002 shs$116.45 million04/11/2024$1.56$1.58+1.28%$1.60$1.46153,633 shs$121.86 million04/10/2024$1.56$1.56$1.56$1.5132,906 shs$120.31 million04/09/2024$1.57$1.56-0.64%$1.59$1.5532,506 shs$120.31 million04/08/2024$1.58$1.57-0.63%$1.61$1.45302,382 shs$121.08 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$1.67$1.58-5.39%$1.61$1.55645,751 shs$121.85 million04/04/2024$1.67$1.67$1.73$1.54203,953 shs$128.79 million04/03/2024$1.71$1.67-2.34%$1.74$1.66200,260 shs$128.79 million04/02/2024$1.76$1.71-2.84%$1.72$1.6480,496 shs$131.88 million04/01/2024$1.70$1.76+3.53%$1.88$1.67103,526 shs$135.73 million03/29/2024$1.70$1.70$1.75$1.6141,186 shs$131.10 million03/28/2024$1.71$1.70-0.58%$1.75$1.6141,186 shs$131.10 million03/27/2024$1.72$1.71-0.58%$1.75$1.66116,798 shs$131.88 million03/26/2024$1.83$1.72-6.01%$1.88$1.7270,927 shs$132.65 million03/25/2024$1.77$1.83+3.39%$1.83$1.6889,585 shs$141.13 million03/22/2024$1.70$1.77+4.12%$1.95$1.65295,402 shs$136.50 million03/21/2024$1.68$1.70+1.19%$1.77$1.66417,893 shs$131.10 million03/20/2024$1.65$1.68+1.57%$1.72$1.55324,631 shs$129.56 million03/19/2024$1.65$1.65$1.72$1.52110,590 shs$127.56 million03/18/2024$1.60$1.65+3.37%$1.69$1.57110,590 shs$126.63 million03/15/2024$1.49$1.49$1.67$1.43184,184 shs$114.07 million03/14/2024$1.51$1.49-1.32%$1.51$1.42182,654 shs$114.07 million03/13/2024$1.50$1.51+0.67%$1.54$1.47215,275 shs$115.61 million03/12/2024$1.51$1.50-0.33%$1.52$1.46204,973 shs$114.84 million03/11/2024$1.55$1.51-2.90%$1.56$1.47597,537 shs$115.22 million03/08/2024$1.62$1.55-4.32%$1.72$1.50198,198 shs$118.67 million03/07/2024$1.61$1.62+0.62%$1.63$1.57178,152 shs$124.03 million03/06/2024$1.37$1.61+17.52%$1.73$1.361.01 million shs$123.26 million03/05/2024$1.50$1.37-8.67%$1.46$1.36836,810 shs$104.89 million03/04/2024$1.58$1.50-5.06%$1.66$1.46502,362 shs$114.84 million03/01/2024$1.64$1.58-3.66%$1.69$1.41107,222 shs$120.97 million02/29/2024$1.49$1.64+10.07%$1.70$1.49657,069 shs$125.56 million Related Companies: trivago Stock Chart Skillz Stock Chart Veritone Stock Chart MSP Recovery Stock Chart So-Young International Stock Chart SilverSun Technologies Stock Chart Brightcove Stock Chart Phunware Stock Chart Data Storage Stock Chart Adit EdTech Acquisition Stock Chart Receive LTRPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty TripAdvisor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LTRPA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liberty TripAdvisor Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.