Free Trial

La Rosa (LRHC) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free LRHC Stock Alerts
$1.06
+0.03 (+2.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

La Rosa Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-36.90%
3 Month
Performance
-42.08%
6 Month
Performance
-48.29%
Year-To-Date
Performance
-29.34%
Receive LRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La Rosa and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LRHC Stock Chart for Sunday, June, 2, 2024

LRHC Chart by TradingView

La Rosa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.03$1.06
+2.91%		$1.07$1.0213,010 shs$15.71 million
05/30/2024$1.10$1.03
-6.36%		$1.12$1.0134,877 shs$15.26 million
05/29/2024$1.06$1.10
+3.77%		$1.13$1.0149,132 shs$16.30 million
05/28/2024$1.21$1.06
-12.40%		$1.24$1.0628,343 shs$15.71 million
05/27/2024$1.21$1.21$1.30$1.2115,100 shs$17.93 million
05/24/2024$1.22$1.21
-0.80%		$1.30$1.2115,166 shs$17.93 million
05/23/2024$1.29$1.22
-5.44%		$1.26$1.214,952 shs$18.08 million
05/22/2024$1.34$1.29
-3.73%		$1.36$1.2118,190 shs$19.12 million
05/21/2024$1.25$1.34
+7.20%		$1.40$1.2462,972 shs$19.86 million
05/20/2024$1.28$1.25
-2.34%		$1.28$1.1823,287 shs$18.52 million
05/17/2024$1.20$1.28
+6.67%		$1.40$1.1476,036 shs$18.30 million
05/16/2024$1.30$1.20
-7.69%		$1.41$1.19171,727 shs$17.16 million
05/15/2024$1.37$1.30
-5.11%		$1.40$1.2631,291 shs$18.59 million
05/14/2024$1.34$1.37
+2.24%		$1.46$1.2934,453 shs$19.59 million
05/13/2024$1.33$1.34
+0.75%		$1.50$1.3135,044 shs$19.16 million
05/10/2024$1.50$1.33
-11.33%		$1.49$1.3249,164 shs$19.02 million
05/09/2024$1.56$1.50
-3.85%		$1.59$1.4334,528 shs$21.45 million
05/08/2024$1.49$1.56
+4.70%		$1.59$1.494,773 shs$22.31 million
05/07/2024$1.66$1.49
-10.24%		$1.62$1.4939,577 shs$21.31 million
05/06/2024$1.60$1.66
+3.75%		$1.67$1.528,976 shs$23.74 million
05/03/2024$1.68$1.60
-4.76%		$1.71$1.5142,246 shs$22.88 million
05/02/2024$1.58$1.68
+6.33%		$1.69$1.6012,017 shs$24.02 million
05/01/2024$1.65$1.58
-4.24%		$1.70$1.5128,804 shs$22.60 million
04/30/2024$1.74$1.65
-5.17%		$1.75$1.6512,653 shs$23.60 million
04/29/2024$1.70$1.74
+2.35%		$1.75$1.6512,758 shs$24.88 million
04/26/2024$1.71$1.70
-0.58%		$1.74$1.649,696 shs$24.31 million
04/25/2024$1.60$1.71
+6.87%		$1.80$1.5831,370 shs$24.45 million
04/24/2024$1.61$1.60
-0.62%		$1.77$1.5013,230 shs$22.88 million
04/23/2024$1.60$1.61
+0.74%		$1.61$1.5015,882 shs$23.02 million
04/22/2024$1.72$1.60
-7.09%		$1.80$1.5945,291 shs$22.86 million
04/19/2024$1.75$1.72
-1.71%		$1.89$1.7246,598 shs$24.60 million
04/18/2024$1.60$1.75
+9.37%		$2.18$1.74472,052 shs$23.47 million
04/17/2024$1.48$1.60
+8.47%		$1.75$1.49138,149 shs$21.45 million
04/16/2024$1.47$1.48
+0.34%		$1.55$1.417,312 shs$19.78 million
04/15/2024$1.48$1.47
-0.68%		$1.60$1.464,954 shs$19.71 million
04/12/2024$1.53$1.48
-3.27%		$1.60$1.3810,098 shs$19.85 million
04/11/2024$1.60$1.53
-4.38%		$1.63$1.4514,332 shs$20.52 million
04/10/2024$1.60$1.60$1.60$1.532,897 shs$21.46 million
04/09/2024$1.50$1.60
+6.67%		$1.60$1.537,022 shs$21.46 million
04/08/2024$1.55$1.50
-3.23%		$1.60$1.4227,292 shs$20.12 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.55$1.55$1.68$1.5037,550 shs$20.79 million
04/04/2024$1.66$1.55
-6.63%		$1.64$1.5522,497 shs$20.79 million
04/03/2024$1.68$1.66
-1.19%		$1.70$1.609,110 shs$22.26 million
04/02/2024$1.72$1.68
-2.33%		$1.76$1.633,755 shs$22.53 million
04/01/2024$1.66$1.72
+3.61%		$1.85$1.619,915 shs$23.07 million
03/29/2024$1.66$1.66$1.75$1.6514,742 shs$22.26 million
03/28/2024$1.74$1.66
-4.60%		$1.75$1.6512,972 shs$22.26 million
03/27/2024$1.66$1.74
+4.82%		$1.85$1.6015,227 shs$23.33 million
03/26/2024$1.69$1.66
-1.78%		$1.84$1.6512,431 shs$22.26 million
03/25/2024$1.75$1.69
-3.43%		$1.95$1.6545,501 shs$22.66 million
03/22/2024$1.78$1.75
-1.69%		$1.80$1.6616,793 shs$23.47 million
03/21/2024$1.72$1.78
+3.49%		$1.85$1.7127,601 shs$23.87 million
03/20/2024$1.70$1.72
+1.18%		$1.80$1.6537,389 shs$23.07 million
03/19/2024$1.75$1.70
-2.86%		$1.83$1.6658,963 shs$22.80 million
03/18/2024$1.86$1.75
-5.91%		$1.90$1.6927,537 shs$23.47 million
03/15/2024$1.74$1.90
+9.20%		$1.96$1.7128,664 shs$25.48 million
03/14/2024$1.80$1.74
-3.33%		$1.93$1.7435,698 shs$19.83 million
03/13/2024$1.76$1.80
+2.27%		$2.03$1.77141,127 shs$20.51 million
03/12/2024$1.75$1.76
+0.57%		$1.86$1.7237,572 shs$20.06 million
03/11/2024$1.77$1.75
-1.13%		$1.90$1.7545,274 shs$19.95 million
03/08/2024$2.11$1.77
-16.11%		$2.15$1.76253,216 shs$20.18 million
03/07/2024$1.87$2.11
+12.83%		$2.29$1.83185,542 shs$24.05 million
03/06/2024$2.04$1.87
-8.33%		$2.13$1.8038,551 shs$21.32 million
03/05/2024$1.89$2.04
+7.94%		$2.32$1.85143,837 shs$23.26 million
03/04/2024$1.83$1.89
+3.28%		$1.96$1.66104,402 shs$21.54 million
03/01/2024$1.75$1.83
+4.78%		$1.85$1.6276,466 shs$20.86 million

Related Companies:
This page (NASDAQ:LRHC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders