Loop Industries (LOOP) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free LOOP Stock Alerts $2.65 +0.14 (+5.58%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Loop Industries Stock Price Performance5 Day Performance-5.36%1 Month Performance-5.02%3 Month Performance-13.40%6 Month Performance-24.29%Year-To-Date Performance-29.89%1 Year Performance-13.40% Receive LOOP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. LOOP Stock Chart for Sunday, June, 2, 2024 LOOP Chart by TradingView Loop Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.51$2.65+5.58%$2.80$2.5616,144 shs$125.95 million05/30/2024$2.52$2.51-0.40%$2.51$2.3811,919 shs$119.30 million05/29/2024$2.55$2.52-1.18%$2.58$2.526,814 shs$119.78 million05/28/2024$2.80$2.55-8.93%$2.79$2.5143,179 shs$121.20 million05/27/2024$2.80$2.80$2.87$2.725,000 shs$133.08 million05/24/2024$2.85$2.80-1.75%$2.87$2.725,030 shs$133.08 million Get the Latest News and Ratings for LOOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.86$2.85-0.35%$2.88$2.736,167 shs$135.46 million05/22/2024$2.67$2.86+7.12%$2.88$2.6425,604 shs$135.94 million05/21/2024$2.84$2.67-5.99%$2.85$2.6718,745 shs$126.91 million05/20/2024$2.68$2.84+5.97%$2.84$2.7511,010 shs$134.99 million05/17/2024$2.75$2.68-2.55%$2.77$2.682,325 shs$127.38 million05/16/2024$2.80$2.75-1.79%$2.85$2.706,845 shs$130.71 million05/15/2024$2.81$2.80-0.36%$2.86$2.717,633 shs$133.08 million05/14/2024$2.85$2.81-1.40%$2.85$2.6810,429 shs$133.56 million05/13/2024$2.83$2.85+0.71%$2.88$2.7815,601 shs$135.46 million05/10/2024$2.79$2.83+1.43%$2.87$2.792,196 shs$134.51 million05/09/2024$2.88$2.79-3.13%$2.90$2.664,439 shs$132.61 million05/08/2024$2.85$2.88+1.05%$2.88$2.843,005 shs$136.88 million05/07/2024$2.86$2.85-0.35%$2.90$2.8211,808 shs$135.46 million05/06/2024$2.86$2.86+0.18%$2.95$2.6410,327 shs$135.94 million05/03/2024$2.93$2.86-2.56%$2.96$2.6915,894 shs$135.70 million05/02/2024$2.79$2.93+5.02%$2.93$2.7517,256 shs$139.26 million05/01/2024$2.84$2.79-1.76%$2.97$2.6079,961 shs$132.61 million04/30/2024$2.84$2.84$2.91$2.826,350 shs$134.99 million04/29/2024$2.84$2.84$2.98$2.808,254 shs$134.99 million04/26/2024$2.83$2.80-1.06%$2.84$2.734,705 shs$133.08 million04/25/2024$2.82$2.83+0.35%$2.83$2.813,747 shs$134.51 million04/24/2024$2.75$2.82+2.55%$2.82$2.757,053 shs$134.04 million04/23/2024$2.68$2.75+2.61%$2.79$2.751,084 shs$130.71 million04/22/2024$2.58$2.68+3.88%$2.73$2.6316,196 shs$127.38 million04/19/2024$2.66$2.58-3.01%$2.71$2.5816,656 shs$122.63 million04/18/2024$2.68$2.66-0.71%$2.80$2.645,884 shs$126.43 million04/17/2024$2.86$2.68-6.33%$2.89$2.6826,271 shs$127.33 million04/16/2024$2.78$2.86+2.88%$2.90$2.656,653 shs$135.94 million04/15/2024$2.78$2.78$2.93$2.6221,222 shs$132.13 million04/12/2024$2.62$2.69+2.67%$2.79$2.6112,338 shs$127.86 million04/11/2024$2.69$2.62-2.60%$2.85$2.6219,574 shs$124.53 million04/10/2024$2.94$2.69-8.50%$2.90$2.688,984 shs$127.86 million04/09/2024$2.95$2.94-0.34%$2.94$2.881,705 shs$139.74 million04/08/2024$2.91$2.95+1.37%$3.00$2.904,530 shs$140.21 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$2.96$2.91-1.69%$2.91$2.866,540 shs$138.31 million04/04/2024$3.00$2.96-1.33%$3.00$2.9110,185 shs$140.69 million04/03/2024$3.00$3.00$3.05$2.963,913 shs$142.59 million04/02/2024$2.84$3.00+5.63%$3.00$2.9130,320 shs$142.59 million04/01/2024$2.80$2.84+1.43%$2.85$2.7210,289 shs$134.99 million03/29/2024$2.80$2.80$2.84$2.7026,852 shs$133.08 million03/28/2024$2.75$2.80+1.82%$2.84$2.7326,852 shs$133.08 million03/27/2024$2.80$2.75-1.79%$2.79$2.7017,380 shs$130.71 million03/26/2024$2.72$2.80+2.94%$2.84$2.71163,644 shs$133.08 million03/25/2024$2.72$2.72$2.84$2.70235,207 shs$129.28 million03/22/2024$2.81$2.72-3.20%$2.80$2.6946,532 shs$129.28 million03/21/2024$2.90$2.81-3.10%$2.90$2.8013,702 shs$133.56 million03/20/2024$2.74$2.90+5.84%$2.90$2.7268,814 shs$137.84 million03/19/2024$2.68$2.74+2.24%$2.86$2.709,997 shs$130.23 million03/18/2024$2.69$2.68-0.37%$2.89$2.6837,208 shs$127.38 million03/15/2024$2.74$2.69-1.82%$2.75$2.688,901 shs$127.86 million03/14/2024$2.60$2.74+5.38%$2.75$2.6412,784 shs$130.23 million03/13/2024$2.72$2.60-4.41%$2.72$2.6021,426 shs$123.58 million03/12/2024$2.76$2.72-1.45%$2.80$2.7120,971 shs$129.28 million03/11/2024$2.84$2.76-2.82%$2.94$2.7622,999 shs$131.18 million03/08/2024$2.89$2.84-1.73%$3.01$2.8418,923 shs$134.99 million03/07/2024$3.03$2.89-4.62%$2.99$2.8916,166 shs$137.36 million03/06/2024$2.85$3.03+6.32%$3.07$2.8616,188 shs$144.02 million03/05/2024$3.10$2.85-7.92%$3.10$2.8536,088 shs$135.46 million03/04/2024$3.06$3.10+1.14%$3.13$3.065,117 shs$147.11 million03/01/2024$3.14$3.06-2.55%$3.17$3.017,242 shs$145.44 million02/29/2024$3.22$3.14-2.48%$3.22$3.1021,088 shs$149.24 million Related Companies: SLI Stock Chart GURE Stock Chart FMC Stock Chart OLN Stock Chart ASH Stock Chart BCPC Stock Chart HUN Stock Chart CC Stock Chart IOSP Stock Chart HWKN Stock Chart Receive LOOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOOP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loop Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.