Free Trial

Lantheus (LNTH) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free LNTH Stock Alerts
$79.28
-0.62 (-0.78%)
(As of 04:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lantheus Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
+4.18%
3 Month
Performance
+26.68%
6 Month
Performance
+7.45%
Year-To-Date
Performance
+27.74%
1 Year
Performance
-7.87%
Receive LNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

LNTH Stock Chart for Monday, June, 10, 2024

LNTH Chart by TradingView

Lantheus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$81.66$79.90
-2.16%		$81.90$78.58651,130 shs$5.54 billion
06/06/2024$82.52$81.66
-1.04%		$82.29$81.28382,742 shs$5.66 billion
06/05/2024$81.52$82.52
+1.23%		$82.66$81.19351,513 shs$5.72 billion
06/04/2024$83.05$81.52
-1.84%		$83.09$81.34449,905 shs$5.65 billion
06/03/2024$81.83$83.05
+1.49%		$84.22$81.841.01 million shs$5.76 billion
05/31/2024$80.52$81.83
+1.63%		$82.08$80.82824,278 shs$5.67 billion
05/30/2024$79.77$80.52
+0.94%		$81.13$79.86730,938 shs$5.58 billion
05/29/2024$79.44$79.77
+0.42%		$80.13$78.56496,912 shs$5.53 billion
05/28/2024$78.22$79.44
+1.56%		$80.31$77.10710,620 shs$5.51 billion
05/27/2024$78.22$78.22$80.72$78.10857,100 shs$5.42 billion
05/24/2024$79.00$78.22
-0.99%		$80.68$78.10856,968 shs$5.42 billion
05/23/2024$81.35$79.00
-2.88%		$81.83$78.73817,600 shs$5.48 billion
05/22/2024$80.70$81.35
+0.80%		$82.06$80.00420,019 shs$5.64 billion
05/21/2024$82.87$80.70
-2.62%		$82.92$80.58622,780 shs$5.59 billion
05/20/2024$79.67$82.87
+4.02%		$82.88$79.50826,353 shs$5.74 billion
05/17/2024$81.10$79.67
-1.76%		$82.10$79.60950,972 shs$5.52 billion
05/16/2024$79.60$81.10
+1.88%		$81.25$79.46960,786 shs$5.62 billion
05/15/2024$78.70$79.60
+1.14%		$79.64$77.50662,768 shs$5.52 billion
05/14/2024$77.88$78.70
+1.05%		$79.29$77.98964,486 shs$5.45 billion
05/13/2024$76.02$77.88
+2.45%		$77.91$76.51736,214 shs$5.40 billion
05/10/2024$75.90$76.02
+0.16%		$76.96$75.27748,322 shs$5.27 billion
05/09/2024$74.51$75.90
+1.87%		$75.94$74.34526,188 shs$5.26 billion
05/08/2024$76.01$74.51
-1.97%		$76.15$74.281.07 million shs$5.16 billion
05/07/2024$75.51$76.01
+0.66%		$77.55$75.241.01 million shs$5.27 billion
05/06/2024$75.53$75.51
-0.03%		$78.56$74.651.23 million shs$5.23 billion
05/03/2024$78.18$75.53
-3.39%		$79.97$74.951.84 million shs$5.18 billion
05/02/2024$67.39$78.18
+16.01%		$79.25$74.833.71 million shs$5.36 billion
05/01/2024$66.54$67.39
+1.28%		$69.02$65.891.48 million shs$4.62 billion
04/30/2024$67.26$66.54
-1.07%		$67.14$66.101.25 million shs$4.56 billion
04/29/2024$65.56$67.26
+2.59%		$68.49$65.761.10 million shs$4.61 billion
04/26/2024$65.20$65.56
+0.55%		$66.26$65.09584,575 shs$4.49 billion
04/25/2024$65.21$65.20
-0.02%		$65.27$63.76602,999 shs$4.47 billion
04/24/2024$64.41$65.21
+1.24%		$65.37$63.62584,986 shs$4.47 billion
04/23/2024$63.07$64.41
+2.12%		$65.54$62.59591,933 shs$4.42 billion
04/22/2024$63.81$63.07
-1.16%		$64.31$63.07652,013 shs$4.32 billion
04/19/2024$62.33$63.81
+2.37%		$64.01$61.47798,451 shs$4.37 billion
04/18/2024$61.48$62.33
+1.38%		$65.26$61.701.27 million shs$4.27 billion
04/17/2024$61.73$61.48
-0.40%		$62.92$61.46536,995 shs$4.21 billion
04/16/2024$60.25$61.73
+2.46%		$62.34$59.56569,781 shs$4.23 billion
04/15/2024$60.79$60.25
-0.89%		$61.45$59.72670,069 shs$4.13 billion
Moonshot Coins for the Current Crypto Run (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/12/2024$61.50$60.79
-1.15%		$61.36$59.70639,222 shs$4.17 billion
04/11/2024$59.86$61.50
+2.74%		$61.97$60.19717,709 shs$4.22 billion
04/10/2024$60.42$59.86
-0.93%		$60.27$58.46469,892 shs$4.10 billion
04/09/2024$59.74$60.42
+1.14%		$61.07$59.55790,020 shs$4.14 billion
04/08/2024$60.83$59.74
-1.79%		$60.68$59.04668,917 shs$4.10 billion
04/05/2024$59.78$60.83
+1.76%		$60.94$59.12491,683 shs$4.17 billion
04/04/2024$59.19$59.78
+1.00%		$60.57$59.26575,306 shs$4.10 billion
04/03/2024$58.87$59.19
+0.54%		$60.08$58.49542,966 shs$4.06 billion
04/02/2024$60.11$58.87
-2.06%		$59.17$58.16795,206 shs$4.04 billion
04/01/2024$62.24$60.11
-3.42%		$62.24$59.65780,192 shs$4.12 billion
03/29/2024$62.24$62.24$62.47$60.301.03 million shs$4.27 billion
03/28/2024$60.46$62.24
+2.94%		$62.47$60.311.03 million shs$4.27 billion
03/27/2024$58.75$60.46
+2.91%		$60.51$59.38687,850 shs$4.14 billion
03/26/2024$59.03$58.75
-0.47%		$59.43$57.921.16 million shs$4.03 billion
03/25/2024$59.02$59.03
+0.02%		$60.25$58.851.01 million shs$4.05 billion
03/22/2024$58.72$59.02
+0.51%		$60.11$58.09836,067 shs$4.05 billion
03/21/2024$59.18$58.72
-0.78%		$59.96$58.64713,023 shs$4.03 billion
03/20/2024$58.44$59.18
+1.27%		$59.27$57.78687,603 shs$4.06 billion
03/19/2024$56.52$58.44
+3.40%		$59.42$56.521.32 million shs$4.00 billion
03/18/2024$58.17$56.52
-2.84%		$58.39$56.441.12 million shs$3.87 billion
03/15/2024$59.83$58.17
-2.77%		$60.54$57.801.49 million shs$3.99 billion
03/14/2024$59.68$59.83
+0.25%		$60.29$59.11702,662 shs$4.10 billion
03/13/2024$60.88$59.68
-1.97%		$61.28$59.52646,471 shs$4.09 billion
03/12/2024$62.72$60.88
-2.93%		$62.97$60.82641,419 shs$4.17 billion
03/11/2024$62.52$62.72
+0.32%		$63.24$61.25815,994 shs$4.30 billion

Related Companies:
This page (NASDAQ:LNTH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored