ALPS Level Four Large Cap Growth Active ETF (LGRO) Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free LGRO Stock Alerts $29.78 +0.18 (+0.61%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsRatingsShort InterestTrends ALPS Level Four Large Cap Growth Active ETF Stock Price Performance5 Day Performance-1.76%1 Month Performance+2.36%3 Month Performance-0.21%6 Month Performance+11.63%Year-To-Date Performance+5.60% Receive LGRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. LGRO Stock Chart for Sunday, June, 2, 2024 LGRO Chart by TradingView ALPS Level Four Large Cap Growth Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$29.60$29.78+0.60%$29.78$29.48573 shs$77.72 million05/30/2024$30.03$29.60-1.43%$29.60$29.6091 shs$77.26 million05/29/2024$30.31$30.03-0.92%$30.03$29.97374 shs$78.38 million05/28/2024$30.26$30.31+0.17%$30.31$30.097,944 shs$79.11 million05/27/2024$30.26$30.26+0.02%$30.32$30.263,200 shs$78.98 million05/24/2024$30.08$30.26+0.58%$30.32$30.263,285 shs$78.97 million Get the Latest News and Ratings for LGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$30.39$30.08-1.03%$30.41$30.003,266 shs$78.51 million05/22/2024$30.59$30.39-0.64%$30.64$30.383,629 shs$79.33 million05/21/2024$30.69$30.59-0.33%$30.64$30.543,782 shs$79.84 million05/20/2024$30.46$30.69+0.76%$30.69$30.597,621 shs$80.10 million05/17/2024$30.55$30.46-0.29%$30.50$30.46162 shs$79.50 million05/16/2024$30.68$30.55-0.42%$30.73$30.559,959 shs$79.74 million05/15/2024$30.23$30.68+1.49%$30.68$30.4016,955 shs$80.08 million05/14/2024$30.05$30.23+0.59%$30.23$30.205,290 shs$78.90 million05/13/2024$30.03$30.05+0.08%$30.13$30.023,907 shs$78.43 million05/10/2024$29.95$30.03+0.27%$30.08$29.942,183 shs$78.98 million05/09/2024$29.75$29.95+0.67%$30.02$29.866,500 shs$78.17 million05/08/2024$29.87$29.75-0.40%$29.76$29.651,888 shs$77.65 million05/07/2024$29.96$29.87-0.30%$30.02$29.871,421 shs$77.96 million05/06/2024$29.55$29.96+1.39%$29.96$29.822,310 shs$78.20 million05/03/2024$29.09$29.55+1.58%$29.55$29.552,168 shs$77.13 million05/02/2024$28.68$29.09+1.43%$29.13$28.771,383 shs$75.93 million05/01/2024$28.85$28.68-0.59%$29.22$28.682,554 shs$74.86 million04/30/2024$29.37$28.85-1.77%$29.67$28.851,954 shs$75.30 million04/29/2024$29.36$29.37+0.03%$29.49$29.086,129 shs$76.66 million04/26/2024$28.88$29.36+1.66%$29.44$29.296,839 shs$77.51 million04/25/2024$29.03$28.88-0.51%$28.98$28.598,363 shs$76.25 million04/24/2024$29.03$29.03$29.03$29.03825 shs$76.64 million04/23/2024$28.62$29.03+1.43%$29.03$28.931,475 shs$76.64 million04/22/2024$28.38$28.62+0.85%$28.78$28.502,800 shs$75.56 million04/19/2024$28.78$28.38-1.39%$28.57$28.371,935 shs$74.92 million04/18/2024$28.97$28.78-0.66%$29.11$28.787,932 shs$75.98 million04/17/2024$29.29$28.97-1.09%$29.18$28.975,100 shs$76.48 million04/16/2024$29.25$29.29+0.14%$29.42$29.264,069 shs$77.33 million04/15/2024$29.70$29.25-1.52%$29.92$29.257,211 shs$77.22 million04/12/2024$30.19$29.70-1.61%$29.70$29.70165 shs$78.41 million04/11/2024$29.86$30.19+1.09%$30.19$29.84996 shs$79.69 million04/10/2024$30.17$29.86-1.03%$29.89$29.725,318 shs$78.83 million04/09/2024$30.13$30.17+0.13%$30.17$30.011,438 shs$79.65 million04/08/2024$30.00$30.13+0.43%$30.15$30.062,284 shs$79.54 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$29.70$30.00+1.00%$30.05$30.00185 shs$81 million04/04/2024$30.20$29.70-1.64%$30.11$29.66693 shs$80.20 million04/03/2024$30.12$30.20+0.25%$30.30$30.191,216 shs$81.54 million04/02/2024$30.35$30.12-0.75%$30.17$29.989,518 shs$83.14 million04/01/2024$30.50$30.35-0.49%$30.35$30.35333 shs$83.77 million03/29/2024$30.50$30.50$30.55$30.4367,381 shs$84.18 million03/28/2024$30.32$30.50+0.59%$30.55$30.4367,381 shs$84.18 million03/27/2024$30.18$30.32+0.46%$30.33$30.2012,571 shs$83.68 million03/26/2024$30.16$30.18+0.07%$30.25$30.171,632 shs$83.30 million03/25/2024$30.31$30.16-0.48%$30.30$30.167,903 shs$83.24 million03/22/2024$30.41$30.31-0.33%$30.31$30.271,727 shs$83.66 million03/21/2024$30.07$30.41+1.13%$30.50$30.362,980 shs$83.93 million03/20/2024$29.71$30.07+1.21%$30.08$29.725,264 shs$82.99 million03/19/2024$29.53$29.71+0.61%$29.71$29.423,110 shs$82 million03/18/2024$29.38$29.53+0.52%$29.73$29.5214,721 shs$81.50 million03/15/2024$29.71$29.38-1.11%$29.52$29.386,238 shs$81.09 million03/14/2024$29.76$29.71-0.17%$29.74$29.6117,098 shs$82 million03/13/2024$29.82$29.76-0.19%$29.91$29.763,751 shs$82.14 million03/12/2024$29.48$29.82+1.14%$29.82$29.463,067 shs$82.29 million03/11/2024$29.58$29.48-0.34%$29.53$29.433,430 shs$81.37 million03/08/2024$29.66$29.58-0.28%$29.96$29.553,642 shs$81.64 million03/07/2024$29.27$29.66+1.35%$29.75$29.662,347 shs$81.87 million03/06/2024$29.24$29.27+0.09%$29.37$29.271,304 shs$80.79 million03/05/2024$29.73$29.24-1.64%$29.24$29.2281 shs$80.71 million03/04/2024$29.84$29.73-0.37%$29.88$29.692,754 shs$82.06 million03/01/2024$29.56$29.84+0.95%$29.90$29.555,560 shs$82.36 million Related Companies: JOET Stock Price Chart DAX Stock Price Chart DWUS Stock Price Chart PSET Stock Price Chart CIZ Stock Price Chart RNLC Stock Price Chart RNDV Stock Price Chart IQQQ Stock Price Chart QQXT Stock Price Chart COWG Stock Price Chart Receive LGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LGRO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Level Four Large Cap Growth Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.