LENZ Therapeutics (LENZ) Stock Chart & Stock Price History → [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad) Free LENZ Stock Alerts $16.92 +1.34 (+8.60%) (As of 11:42 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends LENZ Therapeutics Stock Price Performance5 Day Performance+4.90%1 Month Performance+7.57% Receive LENZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DeFi Distribution[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free: LENZ Stock Chart for Monday, June, 10, 2024 LENZ Chart by TradingView LENZ Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$15.04$15.58+3.59%$15.63$14.9257,771 shs$56.87 million06/06/2024$16.13$15.04-6.76%$16.86$14.90163,024 shs$54.90 million06/05/2024$14.68$16.13+9.88%$16.28$14.49179,751 shs$58.86 million06/04/2024$15.08$14.68-2.65%$15.13$14.42189,355 shs$53.58 million06/03/2024$15.29$15.08-1.37%$15.57$14.8865,864 shs$55.04 million05/31/2024$15.51$15.29-1.42%$15.79$15.13123,978 shs$55.81 million Get the Latest News and Ratings for LENZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$15.49$15.51+0.13%$16.01$15.38151,624 shs$56.61 million05/29/2024$15.39$15.49+0.65%$15.73$15.10252,140 shs$56.54 million05/28/2024$15.70$15.39-1.97%$15.87$15.21155,392 shs$56.17 million05/27/2024$15.70$15.70$16.26$15.09214,400 shs$57.31 million05/24/2024$15.72$15.70-0.13%$16.26$15.09214,362 shs$57.31 million05/23/2024$18.41$15.72-14.61%$18.29$15.22436,875 shs$57.38 million05/22/2024$18.64$18.41-1.23%$19.42$18.36116,069 shs$67.20 million05/21/2024$18.59$18.64+0.27%$19.92$18.35189,517 shs$68.04 million05/20/2024$16.35$18.59+13.70%$18.85$16.50130,221 shs$67.85 million05/17/2024$16.53$16.35-1.09%$17.25$16.21168,855 shs$59.68 million05/16/2024$15.84$16.53+4.36%$16.72$15.72329,639 shs$60.34 million05/15/2024$15.72$15.84+0.76%$16.12$15.8097,463 shs$57.82 million05/14/2024$15.91$15.72-1.19%$15.99$15.4870,011 shs$57.38 million05/13/2024$15.73$15.91+1.14%$16.10$15.51233,249 shs$58.07 million05/10/2024$15.40$15.73+2.14%$16.02$15.18160,985 shs$57.41 million05/09/2024$16.18$15.40-4.82%$16.22$15.00115,758 shs$56.21 million05/08/2024$16.43$16.18-1.52%$16.30$15.69181,743 shs$59.06 million05/07/2024$16.18$16.43+1.55%$16.50$15.97189,731 shs$59.97 million05/06/2024$16.46$16.18-1.70%$16.75$15.97287,359 shs$59.06 million05/03/2024$16.41$16.46+0.30%$16.79$16.12202,256 shs$60.08 million05/02/2024$15.81$16.41+3.80%$16.62$15.73188,715 shs$59.90 million05/01/2024$15.87$15.81-0.38%$16.35$15.7191,717 shs$57.71 million04/30/2024$16.50$15.87-3.82%$16.72$15.49376,632 shs$57.93 million04/29/2024$15.72$16.50+4.96%$16.69$15.69348,715 shs$60.23 million04/26/2024$15.45$15.72+1.75%$16.00$15.13200,659 shs$57.38 million04/25/2024$15.86$15.45-2.59%$16.50$15.35171,777 shs$56.39 million04/24/2024$15.92$15.86-0.38%$16.09$15.26117,064 shs$57.89 million04/23/2024$15.89$15.92+0.19%$16.73$15.77120,601 shs$58.11 million04/22/2024$16.02$15.89-0.81%$16.23$15.51123,610 shs$57.98 million04/19/2024$17.49$16.02-8.40%$17.66$15.7681,539 shs$133.29 million04/18/2024$17.70$17.49-1.19%$18.06$16.7785,608 shs$145.52 million04/17/2024$19.92$17.70-11.14%$20.16$17.5684,141 shs$147.26 million04/16/2024$20.44$19.92-2.54%$20.89$19.5160,689 shs$165.73 million04/15/2024$21.89$20.44-6.62%$21.93$20.1868,327 shs$170.06 millionTrump convicted... now what? (Ad)Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online.04/12/2024$21.73$21.89+0.74%$22.04$20.8058,254 shs$182.13 million04/11/2024$21.03$21.73+3.33%$22.07$20.4052,092 shs$180.79 million04/10/2024$20.51$21.03+2.54%$21.48$20.2890,679 shs$174.97 million04/09/2024$20.42$20.51+0.44%$21.09$20.1949,561 shs$170.64 million04/08/2024$20.33$20.42+0.44%$21.15$20.2061,100 shs$169.94 million04/05/2024$20.53$20.33-0.97%$21.22$20.1051,439 shs$169.15 million04/04/2024$21.22$20.53-3.25%$21.78$20.2880,015 shs$170.85 million04/03/2024$21.01$21.22+1.00%$24.59$19.35390,653 shs$176.55 million04/02/2024$21.01$21.01$21.60$20.7374,612 shs$174.80 million04/01/2024$22.33$21.01-5.91%$22.22$19.9899,272 shs$174.80 million03/29/2024$22.33$22.33$24.04$20.33153,150 shs$185.83 million03/28/2024$21.81$22.33+2.38%$24.04$20.33153,115 shs$185.79 million03/27/2024$16.74$21.81+30.29%$22.40$17.00339,149 shs$181.46 million03/26/2024$16.32$16.74+2.57%$17.58$16.4984,569 shs$139.28 million03/25/2024$16.20$16.32+0.74%$16.89$15.76172,207 shs$135.78 million Related Companies: ELEV Stock Chart IPHA Stock Chart IVVD Stock Chart CHRS Stock Chart GLUE Stock Chart SCLX Stock Chart CMPX Stock Chart CGEN Stock Chart INMB Stock Chart FENC Stock Chart Receive LENZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LENZ) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LENZ Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LENZ Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.