Free Trial

Kopin (KOPN) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free KOPN Stock Alerts
$0.80
+0.01 (+1.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kopin Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
-0.27%
3 Month
Performance
-69.39%
6 Month
Performance
-48.92%
Year-To-Date
Performance
-60.50%
1 Year
Performance
-61.54%
Receive KOPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kopin and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

KOPN Stock Chart for Sunday, June, 2, 2024

KOPN Chart by TradingView

Kopin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.80$0.80
+0.84%		$0.83$0.78590,318 shs$94.97 million
05/30/2024$0.82$0.80
-3.48%		$0.83$0.78673,463 shs$94.18 million
05/29/2024$0.84$0.82
-1.39%		$0.84$0.80825,708 shs$97.57 million
05/28/2024$0.82$0.84
+1.89%		$0.89$0.821.47 million shs$98.95 million
05/27/2024$0.82$0.82$0.85$0.79650,200 shs$97.11 million
05/24/2024$0.80$0.82
+2.31%		$0.85$0.79649,486 shs$97.11 million
05/23/2024$0.82$0.80
-2.32%		$0.84$0.771.85 million shs$94.92 million
05/22/2024$0.86$0.82
-4.38%		$0.89$0.821.33 million shs$97.17 million
05/21/2024$0.84$0.86
+2.40%		$0.88$0.821.19 million shs$101.63 million
05/20/2024$0.82$0.84
+2.48%		$0.85$0.81468,551 shs$99.24 million
05/17/2024$0.83$0.82
-1.80%		$0.86$0.81623,779 shs$96.84 million
05/16/2024$0.83$0.83
+0.76%		$0.89$0.801.68 million shs$98.62 million
05/15/2024$0.83$0.83
-0.42%		$0.85$0.781.66 million shs$97.87 million
05/14/2024$0.76$0.83
+8.85%		$0.84$0.752.20 million shs$98.29 million
05/13/2024$0.76$0.76
+0.04%		$0.80$0.75955,353 shs$90.29 million
05/10/2024$0.80$0.76
-4.39%		$0.82$0.751.14 million shs$90.25 million
05/09/2024$0.81$0.80
-1.45%		$0.82$0.76968,855 shs$94.40 million
05/08/2024$0.83$0.81
-2.72%		$0.86$0.791.06 million shs$98.46 million
05/07/2024$0.91$0.83
-8.20%		$0.92$0.831.20 million shs$98.46 million
05/06/2024$0.82$0.91
+10.52%		$0.92$0.832.03 million shs$107.26 million
05/03/2024$0.80$0.82
+1.92%		$0.87$0.782.01 million shs$97.05 million
05/02/2024$0.78$0.80
+3.09%		$0.84$0.752.52 million shs$95.23 million
05/01/2024$0.79$0.78
-0.76%		$0.83$0.752.02 million shs$92.38 million
04/30/2024$0.81$0.79
-2.46%		$0.88$0.772.30 million shs$93.09 million
04/29/2024$0.78$0.81
+2.81%		$0.87$0.763.03 million shs$95.43 million
04/26/2024$0.81$0.78
-3.62%		$0.90$0.773.61 million shs$92.83 million
04/25/2024$0.86$0.81
-5.22%		$0.88$0.6712.93 million shs$96.31 million
04/24/2024$0.96$0.86
-10.93%		$1.04$0.864.88 million shs$101.61 million
04/23/2024$1.29$0.96
-25.33%		$1.30$0.957.76 million shs$114.08 million
04/22/2024$1.22$1.29
+5.74%		$1.31$1.211.16 million shs$152.78 million
04/19/2024$1.26$1.22
-3.17%		$1.29$1.19893,898 shs$144.49 million
04/18/2024$1.28$1.26
-1.56%		$1.31$1.24961,074 shs$149.22 million
04/17/2024$1.37$1.28
-6.57%		$1.39$1.231.42 million shs$151.59 million
04/16/2024$1.42$1.37
-3.52%		$1.42$1.34608,094 shs$162.25 million
04/15/2024$1.49$1.42
-4.70%		$1.48$1.341.32 million shs$168.17 million
04/12/2024$1.58$1.49
-5.70%		$1.57$1.47906,938 shs$176.46 million
04/11/2024$1.57$1.58
+0.64%		$1.60$1.55548,155 shs$187.12 million
04/10/2024$1.63$1.57
-3.68%		$1.62$1.56751,145 shs$185.94 million
04/09/2024$1.65$1.63
-1.21%		$1.69$1.62676,783 shs$193.04 million
04/08/2024$1.64$1.65
+0.61%		$1.72$1.64498,344 shs$195.41 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$1.63$1.64
+0.92%		$1.67$1.59744,242 shs$194.23 million
04/04/2024$1.61$1.63
+0.93%		$1.73$1.61993,320 shs$192.45 million
04/03/2024$1.65$1.61
-2.42%		$1.64$1.561.08 million shs$190.67 million
04/02/2024$1.75$1.65
-5.44%		$1.74$1.601.40 million shs$195.41 million
04/01/2024$1.80$1.75
-3.06%		$1.82$1.731.03 million shs$206.66 million
03/29/2024$1.80$1.80$1.87$1.77957,675 shs$213.17 million
03/28/2024$1.85$1.80
-2.70%		$1.87$1.77957,673 shs$213.17 million
03/27/2024$1.83$1.85
+1.09%		$1.89$1.82747,741 shs$219.10 million
03/26/2024$1.87$1.83
-2.14%		$1.90$1.801.15 million shs$216.73 million
03/25/2024$1.90$1.87
-1.58%		$1.95$1.87865,098 shs$221.46 million
03/22/2024$2.06$1.90
-7.77%		$2.07$1.891.25 million shs$225.02 million
03/21/2024$1.94$2.06
+6.19%		$2.11$1.912.73 million shs$243.97 million
03/20/2024$1.90$1.94
+2.11%		$1.97$1.782.64 million shs$229.75 million
03/19/2024$2.04$1.90
-6.86%		$2.04$1.892.40 million shs$225.02 million
03/18/2024$1.90$2.04
+7.37%		$2.21$1.982.57 million shs$233.48 million
03/15/2024$2.19$1.90
-13.24%		$2.01$1.873.56 million shs$217.45 million
03/14/2024$2.32$2.19
-5.60%		$2.33$2.171.69 million shs$250.65 million
03/13/2024$2.36$2.32
-1.69%		$2.39$2.30769,043 shs$265.52 million
03/12/2024$2.41$2.36
-2.07%		$2.41$2.281.57 million shs$270.10 million
03/11/2024$2.44$2.41
-1.23%		$2.45$2.38694,431 shs$275.82 million
03/08/2024$2.50$2.44
-2.40%		$2.61$2.421.18 million shs$279.26 million
03/07/2024$2.51$2.50
-0.40%		$2.57$2.49664,608 shs$286.13 million
03/06/2024$2.46$2.51
+2.03%		$2.57$2.401.13 million shs$287.27 million
03/05/2024$2.67$2.46
-7.87%		$2.65$2.421.71 million shs$281.55 million
03/04/2024$2.62$2.67
+1.91%		$2.77$2.661.73 million shs$305.58 million
03/01/2024$2.62$2.62$2.69$2.581.58 million shs$299.86 million

Related Companies:
This page (NASDAQ:KOPN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders