Free Trial

Jack Henry & Associates (JKHY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free JKHY Stock Alerts
$164.68
+3.53 (+2.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Jack Henry & Associates Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+1.34%
3 Month
Performance
-4.23%
6 Month
Performance
+2.42%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+7.82%
Receive JKHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

JKHY Stock Chart for Sunday, June, 2, 2024

JKHY Chart by TradingView

Jack Henry & Associates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$161.15$164.68
+2.19%		$164.77$160.691.05 million shs$12.01 billion
05/30/2024$161.53$161.15
-0.24%		$162.52$160.17338,151 shs$11.75 billion
05/29/2024$162.57$161.53
-0.64%		$162.62$160.18470,291 shs$11.78 billion
05/28/2024$168.61$162.57
-3.58%		$167.92$161.87630,432 shs$11.85 billion
05/27/2024$168.61$168.61$168.73$167.23226,600 shs$12.29 billion
05/24/2024$168.33$168.61
+0.17%		$168.73$167.23226,664 shs$12.29 billion
05/23/2024$169.63$168.33
-0.77%		$169.72$167.92422,807 shs$12.27 billion
05/22/2024$169.08$169.63
+0.33%		$170.21$168.65265,672 shs$12.37 billion
05/21/2024$169.45$169.08
-0.22%		$170.08$168.23300,744 shs$12.33 billion
05/20/2024$168.99$169.45
+0.27%		$170.16$167.78298,332 shs$12.35 billion
05/17/2024$169.38$168.99
-0.23%		$169.66$167.05313,859 shs$12.32 billion
05/16/2024$167.83$169.38
+0.92%		$169.85$167.12358,805 shs$12.35 billion
05/15/2024$165.69$167.83
+1.29%		$167.95$165.91387,917 shs$12.23 billion
05/14/2024$167.72$165.69
-1.21%		$168.24$163.30449,204 shs$12.08 billion
05/13/2024$169.24$167.72
-0.90%		$170.20$167.02471,525 shs$12.23 billion
05/10/2024$169.04$169.24
+0.12%		$169.96$167.96311,915 shs$12.33 billion
05/09/2024$165.59$169.04
+2.08%		$169.13$165.89478,512 shs$12.32 billion
05/08/2024$165.65$165.59
-0.04%		$172.47$165.15893,319 shs$12.07 billion
05/07/2024$164.96$165.65
+0.42%		$167.32$164.60576,368 shs$12.07 billion
05/06/2024$164.18$164.96
+0.48%		$165.71$163.37402,895 shs$12.02 billion
05/03/2024$162.51$164.18
+1.03%		$164.49$162.54359,286 shs$11.96 billion
05/02/2024$162.52$162.51
-0.01%		$164.00$161.00369,854 shs$11.84 billion
05/01/2024$162.69$162.52
-0.10%		$164.39$162.20498,823 shs$11.84 billion
04/30/2024$166.12$162.69
-2.06%		$165.04$162.24502,331 shs$11.86 billion
04/29/2024$164.88$166.12
+0.75%		$166.63$165.06291,067 shs$12.11 billion
04/26/2024$165.89$164.88
-0.61%		$167.00$164.66378,670 shs$12.01 billion
04/25/2024$165.20$165.89
+0.42%		$166.55$163.93240,179 shs$12.09 billion
04/24/2024$166.48$165.20
-0.77%		$166.52$164.34350,938 shs$12.04 billion
04/23/2024$164.84$166.48
+0.99%		$167.71$165.32297,528 shs$12.13 billion
04/22/2024$165.60$164.84
-0.46%		$166.62$164.69329,182 shs$12.01 billion
04/19/2024$164.77$165.60
+0.50%		$166.62$163.85368,438 shs$12.07 billion
04/18/2024$164.67$164.77
+0.06%		$165.14$163.68310,160 shs$12.01 billion
04/17/2024$163.75$164.67
+0.56%		$165.55$163.53295,590 shs$12.00 billion
04/16/2024$165.04$163.75
-0.78%		$165.71$163.66230,668 shs$11.93 billion
04/15/2024$167.57$165.04
-1.51%		$169.20$164.69287,193 shs$12.03 billion
04/12/2024$170.05$167.57
-1.46%		$170.35$166.87303,676 shs$12.21 billion
04/11/2024$170.46$170.05
-0.24%		$170.88$168.58372,862 shs$12.39 billion
04/10/2024$174.17$170.46
-2.13%		$172.41$169.82348,883 shs$12.42 billion
04/09/2024$171.57$174.17
+1.52%		$174.26$171.48346,393 shs$12.69 billion
04/08/2024$170.03$171.57
+0.91%		$173.64$169.94450,390 shs$12.50 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$169.41$170.03
+0.37%		$170.21$169.00273,530 shs$12.39 billion
04/04/2024$170.26$169.41
-0.50%		$171.59$168.90415,951 shs$12.34 billion
04/03/2024$170.29$170.26
-0.02%		$171.25$168.93399,786 shs$12.41 billion
04/02/2024$170.46$170.29
-0.10%		$171.61$169.05446,883 shs$12.41 billion
04/01/2024$173.73$170.46
-1.88%		$173.46$169.94374,960 shs$12.42 billion
03/29/2024$173.73$173.73$174.27$172.46411,616 shs$12.66 billion
03/28/2024$172.26$173.73
+0.85%		$174.19$172.46411,616 shs$12.66 billion
03/27/2024$166.39$172.26
+3.53%		$172.40$167.12585,422 shs$12.55 billion
03/26/2024$165.75$166.39
+0.39%		$168.51$165.78438,685 shs$12.12 billion
03/25/2024$168.95$165.75
-1.89%		$169.29$165.62716,258 shs$12.08 billion
03/22/2024$171.86$168.95
-1.69%		$172.53$168.81285,695 shs$12.31 billion
03/21/2024$171.50$171.86
+0.21%		$172.19$170.81530,072 shs$12.52 billion
03/20/2024$171.05$171.50
+0.26%		$171.76$169.99231,857 shs$12.50 billion
03/19/2024$170.40$171.05
+0.38%		$171.42$170.22257,190 shs$12.46 billion
03/18/2024$170.95$170.40
-0.32%		$171.74$170.20292,366 shs$12.42 billion
03/15/2024$170.81$170.95
+0.08%		$171.31$169.02491,255 shs$12.46 billion
03/14/2024$172.35$170.81
-0.89%		$173.15$169.95308,275 shs$12.45 billion
03/13/2024$171.82$172.35
+0.31%		$173.48$171.97356,776 shs$12.56 billion
03/12/2024$173.52$171.82
-0.98%		$174.24$171.04433,367 shs$12.52 billion
03/11/2024$174.65$173.52
-0.65%		$175.35$172.82319,836 shs$12.64 billion
03/08/2024$173.78$174.65
+0.50%		$176.67$174.45360,622 shs$12.73 billion
03/07/2024$174.32$173.78
-0.31%		$175.09$172.76249,662 shs$12.66 billion
03/06/2024$172.52$174.32
+1.04%		$175.88$172.43294,746 shs$12.70 billion
03/05/2024$173.55$172.52
-0.59%		$174.47$171.64337,759 shs$12.57 billion
03/04/2024$171.96$173.55
+0.92%		$173.87$171.60379,782 shs$12.65 billion
03/01/2024$173.77$171.96
-1.04%		$173.77$171.67392,888 shs$12.53 billion

Related Companies:
This page (NASDAQ:JKHY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders