Free Trial

iShares Core MSCI Total International Stock ETF (IXUS) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IXUS Stock Alerts
$68.92
+0.28 (+0.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares Core MSCI Total International Stock ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+2.42%
3 Month
Performance
+3.70%
6 Month
Performance
+8.83%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+9.85%
Receive IXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Total International Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

IXUS Stock Chart for Sunday, June, 2, 2024

IXUS Chart by TradingView

iShares Core MSCI Total International Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$68.64$68.92
+0.41%		$68.96$68.372.40 million shs$36.98 billion
05/30/2024$68.24$68.64
+0.59%		$68.80$68.461.16 million shs$36.83 billion
05/29/2024$69.36$68.24
-1.61%		$68.48$68.192.71 million shs$36.61 billion
05/28/2024$69.38$69.36
-0.03%		$69.69$69.141.35 million shs$37.21 billion
05/27/2024$69.38$69.38$69.47$69.10812,100 shs$37.22 billion
05/24/2024$68.87$69.38
+0.74%		$69.47$69.10812,100 shs$37.22 billion
05/23/2024$69.28$68.87
-0.59%		$69.84$68.72900,377 shs$36.95 billion
05/22/2024$69.82$69.28
-0.77%		$69.56$69.11619,746 shs$37.17 billion
05/21/2024$70.04$69.82
-0.31%		$69.89$69.67845,001 shs$37.46 billion
05/20/2024$70.07$70.04
-0.04%		$70.18$69.971.63 million shs$37.58 billion
05/17/2024$69.76$70.07
+0.44%		$70.07$69.711.26 million shs$37.59 billion
05/16/2024$69.93$69.76
-0.24%		$69.94$69.751.96 million shs$37.43 billion
05/15/2024$69.22$69.93
+1.03%		$69.95$69.42965,403 shs$37.52 billion
05/14/2024$68.82$69.22
+0.58%		$69.26$68.991.39 million shs$37.17 billion
05/13/2024$68.68$68.82
+0.20%		$69.00$68.73950,742 shs$36.96 billion
05/10/2024$68.60$68.68
+0.12%		$68.92$68.63600,065 shs$36.85 billion
05/09/2024$68.17$68.60
+0.63%		$68.61$68.15733,908 shs$36.80 billion
05/08/2024$68.21$68.17
-0.06%		$68.18$67.85677,541 shs$36.57 billion
05/07/2024$68.28$68.21
-0.10%		$68.39$68.131.06 million shs$36.59 billion
05/06/2024$67.90$68.28
+0.56%		$68.28$68.071.24 million shs$36.63 billion
05/03/2024$67.29$67.90
+0.91%		$68.01$67.532.32 million shs$36.43 billion
05/02/2024$66.14$67.29
+1.74%		$67.41$66.611.39 million shs$36.10 billion
05/01/2024$66.23$66.14
-0.14%		$66.94$66.021.81 million shs$35.48 billion
04/30/2024$67.19$66.23
-1.43%		$66.99$66.233.36 million shs$35.53 billion
04/29/2024$66.76$67.19
+0.64%		$67.26$66.93851,176 shs$36.05 billion
04/26/2024$66.21$66.76
+0.83%		$66.84$66.53875,066 shs$35.82 billion
04/25/2024$66.34$66.21
-0.20%		$66.29$65.431.21 million shs$35.52 billion
04/24/2024$66.45$66.34
-0.17%		$66.56$66.111.19 million shs$35.59 billion
04/23/2024$65.80$66.45
+0.99%		$66.52$65.901.43 million shs$35.65 billion
04/22/2024$65.10$65.80
+1.08%		$65.97$65.282.52 million shs$35.30 billion
04/19/2024$65.17$65.10
-0.11%		$65.31$64.92887,574 shs$34.93 billion
04/18/2024$65.15$65.17
+0.03%		$65.57$65.041.23 million shs$34.96 billion
04/17/2024$65.13$65.15
+0.03%		$65.51$64.921.28 million shs$34.95 billion
04/16/2024$65.82$65.13
-1.05%		$65.42$64.932.55 million shs$34.94 billion
04/15/2024$66.13$65.82
-0.47%		$66.77$65.711.52 million shs$35.29 billion
04/12/2024$67.33$66.13
-1.78%		$66.84$66.041.22 million shs$35.45 billion
04/11/2024$67.10$67.33
+0.34%		$67.41$66.721.24 million shs$36.10 billion
04/10/2024$68.05$67.10
-1.40%		$67.37$66.872.20 million shs$35.97 billion
04/09/2024$67.89$68.05
+0.24%		$68.31$67.722.21 million shs$36.48 billion
04/08/2024$67.55$67.89
+0.50%		$68.01$67.782.23 million shs$36.40 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$67.30$67.55
+0.37%		$67.67$67.112.37 million shs$35.27 billion
04/04/2024$67.76$67.30
-0.68%		$68.29$67.261.12 million shs$35.14 billion
04/03/2024$67.42$67.76
+0.50%		$67.87$67.271.76 million shs$35.38 billion
04/02/2024$67.70$67.42
-0.41%		$67.51$67.291.06 million shs$35.20 billion
04/01/2024$67.86$67.70
-0.24%		$68.09$67.581.39 million shs$35.35 billion
03/29/2024$67.86$67.86$67.99$67.79729,878 shs$35.43 billion
03/28/2024$67.92$67.86
-0.09%		$67.99$67.79629,665 shs$35.43 billion
03/27/2024$67.54$67.92
+0.56%		$67.92$67.571.05 million shs$35.46 billion
03/26/2024$67.51$67.54
+0.04%		$67.77$67.521.55 million shs$35.26 billion
03/25/2024$67.57$67.51
-0.09%		$67.72$67.441.43 million shs$35.25 billion
03/22/2024$67.86$67.57
-0.43%		$67.77$67.51562,458 shs$35.28 billion
03/21/2024$67.84$67.86
+0.03%		$68.10$67.842.05 million shs$35.43 billion
03/20/2024$67.10$67.84
+1.10%		$67.88$67.061.26 million shs$35.42 billion
03/19/2024$67.13$67.10
-0.04%		$67.28$66.821.05 million shs$35.03 billion
03/18/2024$67.08$67.13
+0.07%		$67.36$67.051.32 million shs$35.05 billion
03/15/2024$67.20$67.08
-0.18%		$67.27$66.922.22 million shs$35.02 billion
03/14/2024$67.59$67.20
-0.58%		$67.70$66.942.49 million shs$35.09 billion
03/13/2024$67.68$67.59
-0.13%		$67.75$67.522.28 million shs$35.29 billion
03/12/2024$67.16$67.68
+0.77%		$67.68$67.081.88 million shs$35.34 billion
03/11/2024$67.34$67.16
-0.27%		$67.19$66.902.04 million shs$35.06 billion
03/08/2024$67.54$67.34
-0.30%		$67.85$67.261.42 million shs$35.16 billion
03/07/2024$66.86$67.54
+1.02%		$67.60$67.17923,471 shs$35.26 billion
03/06/2024$66.03$66.86
+1.26%		$67.06$66.731.29 million shs$34.91 billion
03/05/2024$66.29$66.03
-0.39%		$66.44$65.871.22 million shs$34.47 billion
03/04/2024$66.46$66.29
-0.26%		$66.40$66.211.20 million shs$34.61 billion
03/01/2024$65.71$66.46
+1.14%		$66.51$65.852.27 million shs$34.70 billion

Related Companies:
This page (NASDAQ:IXUS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders