Free Trial

Iron Horse Acquisitions (IROH) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IROH Stock Alerts
$10.08
+0.01 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

Iron Horse Acquisitions Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.40%
3 Month
Performance
+1.00%
Receive IROH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

IROH Stock Chart for Sunday, June, 2, 2024

IROH Chart by TradingView

Iron Horse Acquisitions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.07$10.08
+0.10%		$10.57$10.0815,204 shs$89.38 million
05/30/2024$10.06$10.07
+0.10%		$10.07$10.0770,925 shs$89.32 million
05/29/2024$10.06$10.06$10.06$10.06211 shs$89.23 million
05/28/2024$10.06$10.06$10.06$10.05151,072 shs$89.23 million
05/27/2024$10.06$10.06
+0.05%		$10.06$10.055,600 shs$89.23 million
05/24/2024$10.05$10.06
+0.05%		$10.06$10.055,632 shs$89.19 million
05/23/2024$10.05$10.05$10.07$10.052,271 shs$89.14 million
05/22/2024$10.05$10.05$10.06$10.0414,409 shs$89.14 million
05/21/2024$10.05$10.05$10.05$10.05427 shs$89.11 million
05/20/2024$10.06$10.05
-0.10%		$10.05$10.053,656 shs$89.14 million
05/17/2024$10.05$10.06
+0.10%		$10.06$10.06584 shs$89.23 million
05/16/2024$10.07$10.05
-0.15%		$10.05$10.053,135 shs$89.11 million
05/15/2024$10.05$10.07
+0.15%		$10.07$10.0590,558 shs$89.28 million
05/14/2024$10.05$10.05$10.05$10.05587 shs$89.14 million
05/10/2024$10.05$10.05$10.05$10.055 shs$89.14 million
05/09/2024$10.04$10.05
+0.10%		$10.05$10.053,350 shs$89.14 million
05/08/2024$10.05$10.04
-0.10%		$10.04$10.044,334 shs$89.06 million
05/07/2024$10.05$10.05$10.07$10.0420,556 shs$89.14 million
05/06/2024$10.05$10.05$10.05$10.05157 shs$89.11 million
05/03/2024$10.04$10.05
+0.10%		$10.05$10.05323 shs$89.14 million
05/02/2024$10.04$10.04$10.05$10.0450,233 shs$89.06 million
05/01/2024$10.03$10.04
+0.10%		$10.05$10.04162,906 shs$89.03 million
04/30/2024$10.05$10.03
-0.20%		$10.04$10.03105,726 shs$88.97 million
04/29/2024$10.03$10.05
+0.20%		$10.05$10.0395,272 shs$89.14 million
04/26/2024$10.03$10.03$10.03$10.019,487 shs$88.97 million
04/25/2024$10.04$10.03
-0.10%		$10.03$10.019,487 shs$88.97 million
04/24/2024$10.05$10.04
-0.10%		$10.04$10.0317,153 shs$89.06 million
04/23/2024$10.05$10.05$10.05$10.015,458 shs$89.14 million
04/22/2024$10.04$10.05
+0.10%		$10.05$10.015,458 shs$89.11 million
04/19/2024$10.04$10.04$10.04$10.017,743 shs$89.06 million
04/18/2024$10.05$10.04
-0.10%		$10.04$10.023,173 shs$89.06 million
04/17/2024$10.05$10.05$10.05$10.02293,299 shs$89.11 million
04/16/2024$10.03$10.05
+0.20%		$10.05$10.02293,299 shs$89.14 million
04/15/2024$10.03$10.03$10.03$10.025,995 shs$88.97 million
04/12/2024$10.01$10.03
+0.20%		$10.03$10.01147,431 shs$88.97 million
04/11/2024$10.01$10.01$10.03$10.0114,103 shs$88.79 million
04/10/2024$10.01$10.01$10.03$10.0114,103 shs$88.79 million
04/09/2024$10.01$10.01$10.03$10.0115,030 shs$88.79 million
04/08/2024$10.01$10.01
-0.03%		$10.01$10.012,127 shs$88.79 million
04/05/2024$10.02$10.01
-0.07%		$10.01$10.01514 shs$88.81 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/04/2024$10.03$10.02
-0.05%		$10.02$10.011,473 shs$78.56 million
04/03/2024$9.99$10.03
+0.35%		$10.03$9.99216,214 shs$78.63 million
04/02/2024$9.99$9.99$9.99$9.9839,645 shs$78.32 million
04/01/2024$9.98$9.99
+0.10%		$9.99$9.992,609 shs$78.32 million
03/29/2024$9.98$9.98$9.98$9.98634 shs$78.24 million
03/28/2024$9.98$9.98$9.98$9.98539 shs$78.24 million
03/27/2024$9.98$9.98$9.98$9.98264,663 shs$78.24 million
03/26/2024$9.97$9.98
+0.10%		$9.98$9.9824,903 shs$78.24 million
03/25/2024$9.99$9.97
-0.19%		$9.98$9.9717,135 shs$78.17 million
03/22/2024$9.99$9.99
+0.05%		$9.99$9.981,432 shs$78.32 million
03/21/2024$9.99$9.99
-0.02%		$9.99$9.99202 shs$78.28 million
03/20/2024$9.99$9.99
-0.03%		$9.99$9.996,804 shs$78.30 million
03/19/2024$9.99$9.99$9.99$9.986,804 shs$78.32 million
03/18/2024$9.98$9.99
+0.10%		$9.99$9.9840,134 shs$78.32 million
03/15/2024$9.98$9.98$9.98$9.9850,001 shs$78.24 million
03/14/2024$9.98$9.98$9.98$9.9850,001 shs$78.27 million
03/13/2024$9.98$9.98$9.98$9.9862,307 shs$78.27 million
03/12/2024$9.98$9.98$9.99$9.98302,535 shs$78.24 million
03/11/2024$9.97$9.98
+0.10%		$9.98$9.981,012 shs$78.24 million
03/08/2024$9.99$9.97
-0.20%		$9.97$9.9746,114 shs$78.17 million
03/07/2024$9.98$9.99
+0.10%		$9.99$9.9825,337 shs$78.32 million
03/06/2024$9.99$9.98
-0.05%		$9.98$9.98104,973 shs$78.24 million
03/04/2024$9.98$9.98$9.98$9.982,143 shs$78.24 million
03/01/2024$9.98$9.98
+0.00%		$9.98$9.985,002 shs$78.24 million

Related Companies:
This page (NASDAQ:IROH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders