Ichor (ICHR) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free ICHR Stock Alerts $37.99 -0.53 (-1.38%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Ichor Stock Price Performance5 Day Performance-0.11%1 Month Performance-0.71%3 Month Performance-13.85%6 Month Performance+42.93%Year-To-Date Performance+12.96%1 Year Performance+20.49% Receive ICHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. ICHR Stock Chart for Sunday, June, 2, 2024 ICHR Chart by TradingView Ichor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$38.52$37.99-1.38%$39.08$36.90250,133 shs$1.27 billion05/30/2024$38.20$38.52+0.84%$38.71$37.92189,994 shs$1.29 billion05/29/2024$38.03$38.20+0.45%$38.66$37.53238,868 shs$1.28 billion05/28/2024$38.74$38.03-1.83%$38.78$37.66201,978 shs$1.27 billion05/27/2024$38.74$38.74$38.99$38.27228,400 shs$1.30 billion05/24/2024$38.41$38.74+0.86%$38.99$38.27228,446 shs$1.30 billion Get the Latest News and Ratings for ICHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$39.00$38.41-1.51%$39.71$38.00259,828 shs$1.29 billion05/22/2024$39.53$39.00-1.34%$39.87$38.91248,359 shs$1.31 billion05/21/2024$39.40$39.53+0.33%$39.84$38.85297,566 shs$1.32 billion05/20/2024$38.72$39.40+1.76%$40.50$38.74351,864 shs$1.32 billion05/17/2024$38.09$38.72+1.65%$38.72$37.71301,940 shs$1.30 billion05/16/2024$38.24$38.09-0.39%$39.18$37.99172,930 shs$1.27 billion05/15/2024$37.38$38.24+2.30%$38.35$37.54184,595 shs$1.28 billion05/14/2024$37.58$37.38-0.53%$37.86$36.79291,981 shs$1.25 billion05/13/2024$38.03$37.58-1.18%$38.70$37.43216,967 shs$1.26 billion05/10/2024$37.98$38.03+0.13%$38.76$37.67218,929 shs$1.25 billion05/09/2024$37.86$37.98+0.32%$38.12$36.74254,388 shs$1.25 billion05/08/2024$38.96$37.86-2.82%$38.17$34.57760,200 shs$1.25 billion05/07/2024$39.30$38.96-0.87%$39.92$38.75380,341 shs$1.28 billion05/06/2024$38.20$39.30+2.88%$39.49$38.57276,607 shs$1.30 billion05/03/2024$38.26$38.20-0.16%$39.36$37.79416,395 shs$1.26 billion05/02/2024$37.65$38.26+1.62%$38.63$37.69241,557 shs$1.26 billion05/01/2024$38.78$37.65-2.91%$39.19$37.37237,091 shs$1.24 billion04/30/2024$39.96$38.78-2.95%$40.28$38.72253,197 shs$1.28 billion04/29/2024$39.35$39.96+1.55%$40.05$39.04174,652 shs$1.32 billion04/26/2024$38.15$39.35+3.15%$39.59$38.13158,422 shs$1.30 billion04/25/2024$37.54$38.15+1.62%$38.59$37.08205,256 shs$1.26 billion04/24/2024$37.54$37.54$38.62$37.02317,451 shs$1.24 billion04/23/2024$36.17$37.54+3.79%$37.82$36.18155,160 shs$1.24 billion04/22/2024$36.87$36.17-1.90%$37.27$35.77196,558 shs$1.19 billion04/19/2024$37.58$36.87-1.89%$38.92$36.33379,225 shs$1.22 billion04/18/2024$38.20$37.58-1.62%$38.18$37.24323,713 shs$1.24 billion04/17/2024$39.29$38.20-2.77%$39.33$38.07335,677 shs$1.26 billion04/16/2024$38.08$39.29+3.18%$39.51$37.63300,055 shs$1.30 billion04/15/2024$38.90$38.08-2.11%$39.48$37.79191,299 shs$1.26 billion04/12/2024$39.43$38.90-1.34%$39.28$38.56194,466 shs$1.28 billion04/11/2024$38.29$39.43+2.98%$39.50$37.80258,890 shs$1.30 billion04/10/2024$39.81$38.29-3.82%$39.27$37.86226,642 shs$1.31 billion04/09/2024$38.38$39.81+3.73%$40.61$38.91240,374 shs$1.31 billion04/08/2024$37.99$38.38+1.03%$38.61$38.03171,741 shs$1.27 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$37.80$37.99+0.50%$38.21$37.57118,738 shs$1.12 billion04/04/2024$38.51$37.80-1.84%$39.63$37.52248,453 shs$1.12 billion04/03/2024$38.00$38.51+1.34%$39.08$37.40290,674 shs$1.14 billion04/02/2024$38.42$38.00-1.09%$38.17$37.18481,073 shs$1.12 billion04/01/2024$38.62$38.42-0.52%$39.60$38.10282,292 shs$1.13 billion03/29/2024$38.62$38.62$38.98$38.23238,795 shs$1.14 billion03/28/2024$38.67$38.62-0.13%$38.98$38.23238,794 shs$1.14 billion03/27/2024$37.87$38.67+2.11%$38.99$37.86171,811 shs$1.14 billion03/26/2024$37.63$37.87+0.64%$38.40$37.63233,436 shs$1.12 billion03/25/2024$37.29$37.63+0.91%$38.51$36.86266,517 shs$1.11 billion03/22/2024$37.50$37.29-0.56%$37.94$36.77393,869 shs$1.10 billion03/21/2024$37.25$37.50+0.67%$39.13$37.18669,479 shs$1.11 billion03/20/2024$36.44$37.25+2.22%$37.59$36.00248,191 shs$1.10 billion03/19/2024$36.50$36.44-0.16%$36.90$35.82366,745 shs$1.08 billion03/18/2024$36.92$36.50-1.14%$37.50$36.36434,445 shs$1.08 billion03/15/2024$36.90$36.92+0.05%$37.60$36.02996,296 shs$1.09 billion03/14/2024$37.74$36.90-2.23%$37.56$36.502.00 million shs$1.09 billion03/13/2024$42.68$37.74-11.57%$41.49$37.61563,720 shs$1.11 billion03/12/2024$42.23$42.68+1.07%$42.72$41.59108,808 shs$1.26 billion03/11/2024$43.18$42.23-2.20%$42.59$41.52137,996 shs$1.25 billion03/08/2024$44.03$43.18-1.93%$44.50$43.07133,306 shs$1.28 billion03/07/2024$43.68$44.03+0.80%$45.21$43.94184,408 shs$1.30 billion03/06/2024$42.94$43.68+1.72%$44.36$43.20160,072 shs$1.29 billion03/05/2024$43.37$42.94-0.99%$44.14$42.19135,512 shs$1.27 billion03/04/2024$44.10$43.37-1.66%$44.58$43.09205,812 shs$1.28 billion03/01/2024$42.80$44.10+3.04%$44.37$42.38210,560 shs$1.30 billion Related Companies: CEVA Stock Chart Canaan Stock Chart Magnachip Semiconductor Stock Chart AXT Stock Chart Ebang International Stock Chart FormFactor Stock Chart Power Integrations Stock Chart Tower Semiconductor Stock Chart Silicon Laboratories Stock Chart IPG Photonics Stock Chart Receive ICHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICHR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ichor Holdings, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.