Hanryu (HRYU) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free HRYU Stock Alerts $0.50 +0.14 (+39.24%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Hanryu Stock Price Performance5 Day Performance+38.89%1 Month Performance+0.30%3 Month Performance+48.02%6 Month Performance+11.33%Year-To-Date Performance-38.27% Receive HRYU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. HRYU Stock Chart for Monday, June, 10, 2024 HRYU Chart by TradingView Hanryu Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.36$0.50+39.24%$0.62$0.342.82 million shs$26.40 million06/06/2024$0.36$0.36-0.25%$0.36$0.3578,891 shs$18.96 million06/05/2024$0.36$0.36-0.47%$0.38$0.3538,497 shs$19.01 million06/04/2024$0.39$0.36-6.66%$0.40$0.34149,092 shs$19.10 million06/03/2024$0.36$0.39+8.82%$0.39$0.35111,025 shs$20.46 million05/31/2024$0.38$0.36-5.09%$0.38$0.3367,299 shs$18.81 million Get the Latest News and Ratings for HRYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.36$0.38+3.93%$0.38$0.3427,953 shs$19.81 million05/29/2024$0.35$0.36+2.91%$0.37$0.3070,434 shs$19.06 million05/28/2024$0.39$0.35-10.62%$0.40$0.35180,281 shs$18.53 million05/27/2024$0.39$0.39-0.01%$0.43$0.3982,100 shs$20.73 million05/24/2024$0.41$0.39-4.26%$0.43$0.3978,784 shs$20.73 million05/23/2024$0.43$0.41-5.73%$0.45$0.4166,430 shs$21.65 million05/22/2024$0.42$0.43+3.13%$0.45$0.42105,194 shs$22.97 million05/21/2024$0.43$0.42-1.93%$0.44$0.4266,622 shs$22.27 million05/20/2024$0.42$0.43+1.78%$0.44$0.42115,806 shs$22.71 million05/17/2024$0.42$0.42+0.62%$0.43$0.4072,345 shs$22.31 million05/16/2024$0.46$0.42-8.16%$0.48$0.40311,313 shs$22.18 million05/15/2024$0.47$0.46-3.01%$0.48$0.4577,427 shs$24.15 million05/14/2024$0.48$0.47-0.80%$0.49$0.4568,891 shs$24.89 million05/13/2024$0.50$0.48-4.67%$0.50$0.4381,159 shs$25.10 million05/10/2024$0.49$0.50+2.54%$0.52$0.47315,810 shs$26.33 million05/09/2024$0.56$0.49-13.16%$0.57$0.46156,315 shs$25.67 million05/08/2024$0.58$0.56-3.47%$0.60$0.55245,152 shs$29.56 million05/07/2024$0.57$0.58+2.13%$0.60$0.55347,151 shs$30.63 million05/06/2024$0.54$0.57+4.64%$0.57$0.54186,550 shs$29.99 million05/03/2024$0.53$0.54+2.03%$0.57$0.53133,084 shs$28.66 million05/02/2024$0.52$0.53+3.22%$0.54$0.51187,538 shs$28.08 million05/01/2024$0.51$0.52+0.21%$0.53$0.5090,992 shs$27.21 million04/30/2024$0.47$0.51+9.48%$0.52$0.47116,842 shs$27.15 million04/29/2024$0.44$0.47+6.41%$0.48$0.43105,273 shs$24.80 million04/26/2024$0.40$0.45+11.67%$0.50$0.44196,365 shs$23.66 million04/25/2024$0.53$0.40-23.58%$0.50$0.211.23 million shs$21.19 million04/24/2024$0.54$0.53-2.60%$0.57$0.5181,573 shs$27.73 million04/23/2024$0.59$0.54-9.37%$0.62$0.52324,744 shs$28.47 million04/22/2024$0.63$0.59-5.60%$0.72$0.59434,491 shs$31.41 million04/19/2024$0.59$0.63+6.80%$0.63$0.57465,118 shs$33.27 million04/18/2024$0.57$0.59+3.51%$0.60$0.50488,124 shs$31.15 million04/17/2024$0.49$0.57+16.59%$0.57$0.49458,865 shs$30.10 million04/16/2024$0.49$0.49-0.27%$0.50$0.42600,469 shs$25.81 million04/15/2024$0.50$0.49-2.12%$0.61$0.481.57 million shs$25.88 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/12/2024$0.41$0.50+23.63%$0.55$0.422.25 million shs$26.44 million04/11/2024$0.33$0.41+23.10%$0.43$0.35997,859 shs$21.39 million04/10/2024$0.33$0.33+0.92%$0.38$0.31594,295 shs$17.37 million04/09/2024$0.29$0.33+14.39%$0.37$0.241.37 million shs$17.22 million04/08/2024$0.22$0.29+30.97%$0.42$0.225.59 million shs$15.05 million04/05/2024$0.20$0.22+10.56%$0.22$0.20143,254 shs$11.44 million04/04/2024$0.23$0.20-14.78%$0.23$0.18623,747 shs$10.35 million04/03/2024$0.27$0.23-13.21%$0.26$0.19491,111 shs$12.15 million04/02/2024$0.28$0.27-3.99%$0.29$0.25191,525 shs$14.00 million04/01/2024$0.29$0.28-6.12%$0.30$0.26156,619 shs$14.58 million03/29/2024$0.29$0.29$0.31$0.27277,667 shs$15.53 million03/28/2024$0.30$0.29-0.51%$0.31$0.27277,495 shs$15.53 million03/27/2024$0.31$0.30-4.65%$0.32$0.29129,449 shs$15.61 million03/26/2024$0.33$0.31-5.06%$0.33$0.30130,990 shs$16.37 million03/25/2024$0.33$0.33+0.12%$0.35$0.3244,481 shs$17.24 million03/22/2024$0.35$0.33-6.86%$0.36$0.3348,595 shs$17.22 million03/21/2024$0.33$0.35+5.74%$0.35$0.3364,039 shs$18.48 million03/20/2024$0.34$0.33-2.90%$0.34$0.3261,180 shs$17.48 million03/19/2024$0.33$0.34+3.46%$0.35$0.31335,728 shs$18.00 million03/18/2024$0.31$0.33+7.33%$0.33$0.30111,363 shs$17.40 million03/15/2024$0.30$0.31+2.57%$0.31$0.29283,541 shs$16.21 million03/14/2024$0.34$0.30-11.97%$0.35$0.29490,498 shs$15.81 million03/13/2024$0.31$0.34+9.96%$0.35$0.3295,779 shs$17.96 million03/12/2024$0.32$0.31-3.74%$0.32$0.30165,719 shs$16.33 million03/11/2024$0.34$0.32-4.91%$0.35$0.32188,379 shs$16.96 million Related Companies: GAN Stock Price Chart PODC Stock Price Chart GMM Stock Price Chart JG Stock Price Chart GIGM Stock Price Chart SOGP Stock Price Chart PT Stock Price Chart HOLO Stock Price Chart IPDN Stock Price Chart CNET Stock Price Chart Receive HRYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HRYU) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hanryu Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hanryu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.