Free Trial

Hologic (HOLX) Stock Chart & Stock Price History

→ 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad)
Free HOLX Stock Alerts
$74.11
-0.40 (-0.54%)
(As of 12:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hologic Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-1.37%
3 Month
Performance
-3.82%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+3.72%
1 Year
Performance
-4.69%
Receive HOLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hologic and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

HOLX Stock Chart for Monday, June, 10, 2024

HOLX Chart by TradingView

Hologic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$74.78$74.51
-0.36%		$74.99$74.001.19 million shs$17.39 billion
06/06/2024$74.25$74.78
+0.71%		$75.15$73.681.28 million shs$17.45 billion
06/05/2024$74.65$74.25
-0.54%		$74.71$72.681.37 million shs$17.33 billion
06/04/2024$74.53$74.65
+0.16%		$74.85$73.771.11 million shs$17.42 billion
06/03/2024$73.78$74.53
+1.02%		$74.66$73.261.07 million shs$17.39 billion
05/31/2024$72.58$73.78
+1.65%		$73.81$72.402.50 million shs$17.22 billion
05/30/2024$72.39$72.58
+0.26%		$73.04$72.021.57 million shs$16.94 billion
05/29/2024$73.36$72.39
-1.32%		$72.96$72.291.14 million shs$16.89 billion
05/28/2024$73.80$73.36
-0.60%		$73.86$72.881.22 million shs$17.12 billion
05/27/2024$73.80$73.80$74.22$73.721.30 million shs$17.22 billion
05/24/2024$73.99$73.80
-0.26%		$74.22$73.721.30 million shs$17.22 billion
05/23/2024$74.81$73.99
-1.10%		$74.92$73.671.31 million shs$17.27 billion
05/22/2024$74.55$74.81
+0.35%		$75.22$74.391.22 million shs$17.46 billion
05/21/2024$74.85$74.55
-0.40%		$75.02$74.29897,598 shs$17.40 billion
05/20/2024$75.02$74.85
-0.23%		$75.30$74.461.03 million shs$17.47 billion
05/17/2024$74.95$75.02
+0.09%		$75.09$74.121.45 million shs$17.51 billion
05/16/2024$74.86$74.95
+0.12%		$75.13$74.551.75 million shs$17.49 billion
05/15/2024$75.65$74.86
-1.04%		$76.44$74.811.64 million shs$17.47 billion
05/14/2024$75.57$75.65
+0.11%		$75.97$74.761.29 million shs$17.66 billion
05/13/2024$75.14$75.57
+0.57%		$76.24$74.641.04 million shs$17.64 billion
05/10/2024$75.75$75.14
-0.81%		$75.99$75.011.40 million shs$17.54 billion
05/09/2024$75.86$75.75
-0.15%		$76.43$75.512.04 million shs$17.68 billion
05/08/2024$76.10$75.86
-0.32%		$76.20$75.66973,729 shs$17.70 billion
05/07/2024$75.93$76.10
+0.22%		$76.48$75.60984,581 shs$17.86 billion
05/06/2024$76.54$75.93
-0.80%		$76.91$75.751.59 million shs$17.82 billion
05/03/2024$75.91$76.54
+0.83%		$79.75$75.582.07 million shs$17.97 billion
05/02/2024$76.28$75.91
-0.49%		$76.62$75.131.79 million shs$17.82 billion
05/01/2024$75.77$76.28
+0.67%		$77.25$75.381.42 million shs$17.91 billion
04/30/2024$76.63$75.77
-1.12%		$76.51$75.621.52 million shs$17.79 billion
04/29/2024$75.98$76.63
+0.86%		$76.98$75.98799,283 shs$17.99 billion
04/26/2024$75.71$75.98
+0.36%		$76.61$75.14919,462 shs$17.83 billion
04/25/2024$76.71$75.71
-1.30%		$76.97$75.391.19 million shs$17.77 billion
04/24/2024$77.19$76.71
-0.62%		$77.38$76.50963,154 shs$18.01 billion
04/23/2024$76.22$77.19
+1.27%		$77.81$76.121.60 million shs$18.12 billion
04/22/2024$75.38$76.22
+1.11%		$76.68$74.891.52 million shs$17.89 billion
04/19/2024$75.10$75.38
+0.37%		$75.62$74.981.29 million shs$17.69 billion
04/18/2024$74.92$75.10
+0.24%		$75.24$74.531.58 million shs$17.63 billion
04/17/2024$75.11$74.92
-0.25%		$75.53$74.701.70 million shs$17.59 billion
04/16/2024$77.54$75.11
-3.13%		$77.87$75.101.76 million shs$17.63 billion
04/15/2024$77.33$77.54
+0.27%		$78.35$77.261.61 million shs$18.20 billion
Most people would never touch this orange powder… would you? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/12/2024$77.78$77.33
-0.58%		$77.82$76.871.55 million shs$18.15 billion
04/11/2024$77.61$77.78
+0.22%		$78.25$77.231.66 million shs$18.26 billion
04/10/2024$78.41$77.61
-1.02%		$78.35$77.271.67 million shs$18.22 billion
04/09/2024$77.38$78.41
+1.33%		$78.43$77.651.34 million shs$18.41 billion
04/08/2024$77.98$77.38
-0.77%		$78.17$77.251.60 million shs$18.16 billion
04/05/2024$77.28$77.98
+0.91%		$78.00$76.941.49 million shs$18.30 billion
04/04/2024$77.53$77.28
-0.32%		$79.22$77.211.84 million shs$18.14 billion
04/03/2024$76.08$77.53
+1.91%		$77.55$76.281.66 million shs$18.20 billion
04/02/2024$76.12$76.08
-0.05%		$76.21$75.671.42 million shs$17.86 billion
04/01/2024$77.96$76.12
-2.36%		$77.91$76.101.41 million shs$17.87 billion
03/29/2024$77.96$77.96$78.16$77.091.99 million shs$18.30 billion
03/28/2024$77.35$77.96
+0.79%		$78.16$77.101.99 million shs$18.30 billion
03/27/2024$76.17$77.35
+1.55%		$77.37$76.461.27 million shs$18.16 billion
03/26/2024$75.65$76.17
+0.69%		$76.38$75.222.48 million shs$17.88 billion
03/25/2024$75.26$75.65
+0.52%		$75.72$75.151.44 million shs$17.76 billion
03/22/2024$75.52$75.26
-0.34%		$75.93$74.73862,212 shs$17.67 billion
03/21/2024$75.04$75.52
+0.64%		$75.71$74.811.27 million shs$17.73 billion
03/20/2024$76.31$75.04
-1.66%		$76.46$74.771.25 million shs$17.61 billion
03/19/2024$76.35$76.31
-0.05%		$76.53$75.712.30 million shs$17.91 billion
03/18/2024$75.91$76.35
+0.58%		$76.81$75.641.50 million shs$17.92 billion
03/15/2024$75.34$75.91
+0.76%		$75.96$74.475.25 million shs$17.82 billion
03/14/2024$76.33$75.34
-1.30%		$76.32$74.761.88 million shs$17.68 billion
03/13/2024$75.64$76.33
+0.91%		$76.79$75.731.56 million shs$17.92 billion
03/12/2024$76.33$75.64
-0.90%		$76.62$75.601.50 million shs$17.75 billion
03/11/2024$77.05$76.33
-0.93%		$77.04$75.811.22 million shs$17.92 billion

Related Companies:
This page (NASDAQ:HOLX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored