Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free HFBL Stock Alerts $11.60 +0.23 (+2.02%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Home Federal Bancorp, Inc. of Louisiana Stock Price Performance5 Day Performance+3.11%1 Month Performance0.00%3 Month Performance-9.02%6 Month Performance-10.22%Year-To-Date Performance-19.11%1 Year Performance-14.71% Receive HFBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. HFBL Stock Chart for Sunday, June, 2, 2024 HFBL Chart by TradingView Home Federal Bancorp, Inc. of Louisiana Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.37$11.60+2.02%$11.64$11.4310,971 shs$36.54 million05/30/2024$11.24$11.37+1.16%$11.37$11.2011,894 shs$35.82 million05/29/2024$11.01$11.24+2.09%$11.24$11.241,288 shs$35.41 million05/28/2024$11.25$11.01-2.13%$11.11$11.01174 shs$34.68 million05/27/2024$11.25$11.25$11.25$11.233,000 shs$35.44 million05/24/2024$11.24$11.25+0.09%$11.25$11.233,042 shs$35.44 million Get the Latest News and Ratings for HFBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.25$11.24-0.09%$11.25$11.231,252 shs$35.41 million05/22/2024$11.00$11.25+2.25%$11.25$11.136,881 shs$35.44 million05/21/2024$11.23$11.00-2.03%$11.00$11.00337 shs$34.66 million05/20/2024$11.25$11.23-0.18%$11.53$11.051,518 shs$35.37 million05/17/2024$11.11$11.25+1.26%$11.25$11.191,171 shs$35.44 million05/16/2024$10.73$11.11+3.54%$11.25$11.003,155 shs$34.89 million05/15/2024$10.91$10.73-1.65%$11.18$10.623,064 shs$33.69 million05/14/2024$11.30$10.91-3.45%$11.97$10.606,372 shs$34.30 million05/13/2024$11.64$11.30-2.92%$12.08$11.1327,541 shs$35.48 million05/10/2024$11.75$11.64-0.94%$12.37$11.5338,779 shs$36.60 million05/09/2024$11.75$11.75$11.75$11.75151 shs$36.94 million05/08/2024$11.51$11.75+2.09%$11.75$11.75265 shs$36.90 million05/07/2024$11.59$11.51-0.69%$11.55$11.51628 shs$36.14 million05/06/2024$11.50$11.59+0.78%$12.14$11.59525 shs$36.39 million05/03/2024$11.60$11.50-0.86%$11.50$11.50260 shs$36.11 million05/02/2024$11.60$11.60$11.60$11.6031 shs$36.42 million05/01/2024$11.60$11.60$11.60$11.6030 shs$36.42 million04/30/2024$11.25$11.60+3.10%$11.60$11.25852 shs$36.42 million04/29/2024$11.89$11.25-5.37%$11.65$11.251,634 shs$35.37 million04/26/2024$11.89$11.34-4.63%$11.78$11.3470 shs$35.61 million04/25/2024$11.79$11.89+0.85%$11.93$11.89393 shs$37.34 million04/24/2024$11.63$11.79+1.37%$11.94$11.63179 shs$37.02 million04/23/2024$11.75$11.63-1.02%$11.66$11.571,029 shs$36.52 million04/22/2024$11.75$11.75$11.80$11.64995 shs$36.90 million04/19/2024$12.10$11.75-2.85%$11.75$11.751,113 shs$36.90 million04/18/2024$12.00$12.10+0.79%$12.10$12.001,899 shs$37.98 million04/17/2024$11.98$12.00+0.17%$12.00$11.97788 shs$37.68 million04/16/2024$11.91$11.98+0.59%$11.98$11.98414 shs$37.62 million04/15/2024$12.00$11.91-0.75%$11.91$11.91449 shs$37.45 million04/12/2024$12.20$12.00-1.64%$12.00$12.00641 shs$37.68 million04/11/2024$12.00$12.20+1.67%$12.20$12.2048 shs$38.36 million04/10/2024$12.20$12.00-1.64%$12.20$12.0071 shs$37.68 million04/09/2024$12.21$12.20-0.08%$12.20$11.7011,114 shs$38.31 million04/08/2024$12.61$12.21-3.17%$12.43$12.071,507 shs$38.34 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$12.02$12.61+4.91%$12.61$12.6144 shs$39.60 million04/04/2024$12.40$12.02-3.06%$12.61$12.02138 shs$37.74 million04/03/2024$12.30$12.40+0.81%$12.40$12.40327 shs$38.94 million04/02/2024$12.35$12.30-0.40%$12.36$11.992,815 shs$38.62 million04/01/2024$12.86$12.35-3.97%$12.78$11.543,156 shs$38.83 million03/29/2024$12.34$12.86+4.21%$12.86$12.8668 shs$40.38 million03/28/2024$12.73$12.34-3.06%$12.78$12.3468 shs$38.75 million03/27/2024$12.86$12.73-1.01%$12.73$12.5867 shs$39.97 million03/26/2024$12.86$12.86$12.86$12.8620 shs$40.38 million03/25/2024$11.96$12.86+7.53%$12.86$12.861,010 shs$40.38 million03/22/2024$11.87$11.96+0.76%$12.30$11.833,955 shs$37.55 million03/21/2024$12.03$11.87-1.33%$12.20$11.872,519 shs$37.32 million03/20/2024$12.03$12.03$12.37$12.012,930 shs$37.77 million03/19/2024$12.02$12.03+0.08%$12.68$12.03786 shs$37.77 million03/18/2024$12.27$12.02-2.04%$12.30$12.023,765 shs$37.74 million03/15/2024$12.63$12.27-2.85%$12.93$12.276,231 shs$38.53 million03/14/2024$12.62$12.63+0.08%$13.00$12.63793 shs$39.66 million03/13/2024$12.74$12.62-0.94%$12.71$12.62143 shs$39.63 million03/12/2024$12.80$12.74-0.47%$13.15$12.70864 shs$40.00 million03/11/2024$13.00$12.80-1.54%$12.94$12.80660 shs$40.19 million03/08/2024$12.51$13.21+5.59%$13.21$12.51760 shs$41.48 million03/07/2024$13.37$12.51-6.43%$12.75$12.51382 shs$39.33 million03/06/2024$13.20$13.37+1.29%$13.37$12.96617 shs$41.98 million03/05/2024$13.20$13.20$13.23$13.20142 shs$41.45 million03/04/2024$12.75$13.20+3.53%$13.20$12.81159 shs$41.45 million03/01/2024$12.59$12.75+1.27%$12.75$12.75301 shs$40.04 million02/29/2024$12.71$12.59-0.94%$12.71$12.59118 shs$39.53 million Related Companies: First Guaranty Bancshares Stock Chart BV Financial Stock Chart Citizens Community Bancorp Stock Chart First Savings Financial Group Stock Chart Finward Bancorp Stock Chart Sound Financial Bancorp Stock Chart First Capital Stock Chart HMN Financial Stock Chart Provident Financial Stock Chart Riverview Bancorp Stock Chart Receive HFBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HFBL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Home Federal Bancorp, Inc. of Louisiana Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.