Free Trial

Grab (GRAB) Stock Chart & Stock Price History

→ Check out WFC chart (From DTI) (Ad)
Free GRAB Stock Alerts
$3.64
-0.03 (-0.82%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Grab Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+4.00%
3 Month
Performance
+18.18%
6 Month
Performance
+15.56%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+5.81%
Receive GRAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

GRAB Stock Chart for Monday, June, 10, 2024

GRAB Chart by TradingView

Grab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.68$3.67
-0.27%		$3.70$3.6614.19 million shs$14.40 billion
06/06/2024$3.68$3.68$3.72$3.6526.41 million shs$14.44 billion
06/05/2024$3.66$3.68
+0.55%		$3.70$3.6415.99 million shs$14.44 billion
06/04/2024$3.67$3.66
-0.27%		$3.67$3.6213.26 million shs$14.36 billion
06/03/2024$3.67$3.67$3.70$3.6418.47 million shs$14.40 billion
05/31/2024$3.65$3.67
+0.55%		$3.68$3.6364.82 million shs$14.40 billion
05/30/2024$3.64$3.65
+0.27%		$3.69$3.6024.23 million shs$14.32 billion
05/29/2024$3.65$3.64
-0.27%		$3.66$3.5911.75 million shs$14.28 billion
05/28/2024$3.66$3.65
-0.27%		$3.70$3.649.57 million shs$14.32 billion
05/27/2024$3.66$3.66$3.71$3.6421.93 million shs$14.36 billion
05/24/2024$3.67$3.66
-0.27%		$3.71$3.6421.92 million shs$14.36 billion
05/23/2024$3.70$3.67
-0.81%		$3.70$3.6124.30 million shs$14.40 billion
05/22/2024$3.72$3.70
-0.54%		$3.77$3.6932.07 million shs$14.52 billion
05/21/2024$3.74$3.72
-0.53%		$3.74$3.6619.34 million shs$14.59 billion
05/20/2024$3.72$3.74
+0.54%		$3.75$3.6837.36 million shs$14.67 billion
05/17/2024$3.65$3.72
+1.92%		$3.74$3.6627.33 million shs$14.59 billion
05/16/2024$3.60$3.65
+1.39%		$3.75$3.6461.92 million shs$14.32 billion
05/15/2024$3.56$3.60
+1.12%		$3.63$3.5523.59 million shs$14.12 billion
05/14/2024$3.54$3.56
+0.56%		$3.60$3.5321.70 million shs$13.97 billion
05/13/2024$3.50$3.54
+1.14%		$3.56$3.5021.84 million shs$13.89 billion
05/10/2024$3.55$3.50
-1.41%		$3.59$3.5020.05 million shs$13.73 billion
05/09/2024$3.50$3.55
+1.43%		$3.57$3.4921.45 million shs$13.93 billion
05/08/2024$3.50$3.50$3.51$3.4516.31 million shs$13.73 billion
05/07/2024$3.53$3.50
-0.85%		$3.51$3.4714.91 million shs$13.73 billion
05/06/2024$3.53$3.53$3.55$3.5012.52 million shs$13.85 billion
05/03/2024$3.50$3.53
+0.86%		$3.55$3.4914.36 million shs$13.85 billion
05/02/2024$3.49$3.50
+0.29%		$3.50$3.4324.04 million shs$13.73 billion
05/01/2024$3.50$3.49
-0.29%		$3.53$3.4713.51 million shs$13.69 billion
04/30/2024$3.50$3.50$3.51$3.4720.54 million shs$13.73 billion
04/29/2024$3.50$3.50$3.54$3.4716.23 million shs$13.73 billion
04/26/2024$3.50$3.50$3.56$3.4926.84 million shs$13.73 billion
04/25/2024$3.48$3.50
+0.57%		$3.53$3.4716.95 million shs$13.73 billion
04/24/2024$3.51$3.48
-0.85%		$3.57$3.4122.17 million shs$13.65 billion
04/23/2024$3.35$3.51
+4.78%		$3.55$3.3670.69 million shs$13.77 billion
04/22/2024$3.37$3.35
-0.59%		$3.42$3.3128.42 million shs$13.14 billion
04/19/2024$3.39$3.37
-0.59%		$3.43$3.3517.87 million shs$13.22 billion
04/18/2024$3.21$3.39
+5.61%		$3.42$3.2350.82 million shs$13.30 billion
04/17/2024$3.27$3.21
-1.83%		$3.33$3.2020.70 million shs$12.59 billion
04/16/2024$3.31$3.27
-1.21%		$3.30$3.2314.43 million shs$12.83 billion
04/15/2024$3.33$3.31
-0.60%		$3.35$3.2926.26 million shs$12.99 billion
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$3.39$3.33
-1.77%		$3.40$3.3022.26 million shs$13.06 billion
04/11/2024$3.33$3.39
+1.80%		$3.41$3.3042.45 million shs$13.30 billion
04/10/2024$3.29$3.33
+1.22%		$3.33$3.2619.76 million shs$13.06 billion
04/09/2024$3.30$3.29
-0.30%		$3.35$3.2714.56 million shs$12.91 billion
04/08/2024$3.24$3.30
+1.85%		$3.31$3.2228.25 million shs$12.95 billion
04/05/2024$3.16$3.24
+2.53%		$3.25$3.1129.87 million shs$12.71 billion
04/04/2024$3.23$3.16
-2.17%		$3.28$3.1519.48 million shs$12.40 billion
04/03/2024$3.21$3.23
+0.62%		$3.25$3.2016.41 million shs$12.67 billion
04/02/2024$3.19$3.21
+0.63%		$3.24$3.1828.57 million shs$12.59 billion
04/01/2024$3.14$3.19
+1.59%		$3.20$3.1221.06 million shs$12.51 billion
03/29/2024$3.14$3.14$3.21$3.1224.60 million shs$12.32 billion
03/28/2024$3.20$3.14
-1.88%		$3.21$3.1224.60 million shs$12.32 billion
03/27/2024$3.16$3.20
+1.27%		$3.20$3.1320.69 million shs$12.55 billion
03/26/2024$3.14$3.16
+0.64%		$3.20$3.1513.62 million shs$12.40 billion
03/25/2024$3.15$3.14
-0.32%		$3.19$3.1210.20 million shs$12.32 billion
03/22/2024$3.25$3.15
-3.08%		$3.22$3.1321.44 million shs$12.36 billion
03/21/2024$3.20$3.25
+1.56%		$3.27$3.2121.84 million shs$12.75 billion
03/20/2024$3.18$3.20
+0.63%		$3.21$3.1527.85 million shs$12.55 billion
03/19/2024$3.17$3.18
+0.32%		$3.21$3.1317.90 million shs$12.48 billion
03/18/2024$3.17$3.17$3.22$3.1516.10 million shs$12.44 billion
03/15/2024$3.24$3.17
-2.16%		$3.26$3.17126.28 million shs$12.44 billion
03/14/2024$3.23$3.24
+0.31%		$3.29$3.2013.59 million shs$12.71 billion
03/13/2024$3.22$3.23
+0.31%		$3.31$3.1716.98 million shs$12.67 billion
03/12/2024$3.17$3.22
+1.58%		$3.26$3.1621.20 million shs$12.63 billion
03/11/2024$3.08$3.17
+2.92%		$3.17$3.0937.03 million shs$12.44 billion

Related Companies:
This page (NASDAQ:GRAB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored