Structure Therapeutics (GPCR) Stock Chart & Stock Price History → [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad) Free GPCR Stock Alerts $53.73 +0.66 (+1.24%) (As of 11:11 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Structure Therapeutics Stock Price Performance5 Day Performance-4.56%1 Month Performance+50.00%3 Month Performance+45.77%6 Month Performance-13.16%Year-To-Date Performance+31.82%1 Year Performance+57.98% Receive GPCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online. GPCR Stock Chart for Monday, June, 10, 2024 GPCR Chart by TradingView Structure Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$55.63$53.07-4.60%$55.66$51.901.92 million shs$2.47 billion06/06/2024$56.30$55.63-1.19%$57.59$53.314.55 million shs$2.59 billion06/05/2024$54.29$56.30+3.70%$57.60$51.502.44 million shs$2.62 billion06/04/2024$52.74$54.29+2.94%$58.38$51.903.29 million shs$2.53 billion06/03/2024$34.20$52.74+54.21%$62.73$33.5611.77 million shs$2.46 billion05/31/2024$33.76$34.20+1.30%$36.25$33.93835,811 shs$1.59 billion Get the Latest News and Ratings for GPCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$36.22$33.76-6.79%$37.33$33.74660,459 shs$1.57 billion05/29/2024$37.08$36.22-2.32%$36.87$35.81293,652 shs$1.69 billion05/28/2024$37.06$37.08+0.05%$38.30$35.42337,075 shs$1.73 billion05/27/2024$37.06$37.06$39.75$36.68507,100 shs$1.73 billion05/24/2024$38.32$37.06-3.29%$39.19$36.70507,167 shs$1.73 billion05/23/2024$36.38$38.32+5.33%$39.98$36.41766,721 shs$1.79 billion05/22/2024$35.81$36.38+1.59%$38.75$35.86825,951 shs$1.70 billion05/21/2024$35.78$35.81+0.08%$37.66$35.08534,907 shs$1.67 billion05/20/2024$36.15$35.78-1.02%$36.99$35.56318,366 shs$1.67 billion05/17/2024$35.88$36.15+0.75%$36.75$35.29434,235 shs$1.69 billion05/16/2024$36.07$35.88-0.53%$36.48$35.44495,094 shs$1.67 billion05/15/2024$35.70$36.07+1.04%$36.85$35.86647,199 shs$1.68 billion05/14/2024$35.99$35.70-0.81%$36.86$35.35528,443 shs$1.66 billion05/13/2024$35.82$35.99+0.47%$38.07$35.67445,112 shs$1.68 billion05/10/2024$38.65$35.82-7.32%$39.10$35.77603,451 shs$1.67 billion05/09/2024$39.22$38.65-1.45%$39.81$37.73272,979 shs$1.80 billion05/08/2024$39.33$39.22-0.28%$40.08$39.13289,471 shs$1.83 billion05/07/2024$39.74$39.33-1.03%$40.29$38.80280,755 shs$1.83 billion05/06/2024$39.29$39.74+1.15%$41.66$39.45639,666 shs$1.85 billion05/03/2024$38.99$39.29+0.77%$40.56$39.20423,228 shs$1.83 billion05/02/2024$39.32$38.99-0.84%$39.78$38.33598,782 shs$1.82 billion05/01/2024$39.44$39.32-0.30%$40.71$38.75631,779 shs$1.83 billion04/30/2024$39.04$39.44+1.02%$41.13$38.34707,077 shs$1.84 billion04/29/2024$38.94$39.04+0.26%$39.46$38.68182,939 shs$1.82 billion04/26/2024$38.98$38.94-0.10%$39.46$37.85972,591 shs$1.81 billion04/25/2024$36.43$38.98+7.00%$39.47$35.53396,030 shs$1.82 billion04/24/2024$36.09$36.43+0.94%$36.54$35.75222,856 shs$1.70 billion04/23/2024$36.02$36.09+0.19%$37.35$36.07424,016 shs$1.68 billion04/22/2024$36.36$36.02-0.94%$37.36$35.99558,222 shs$1.68 billion04/19/2024$36.18$36.36+0.50%$37.47$35.70383,323 shs$1.69 billion04/18/2024$37.07$36.18-2.40%$37.64$35.75379,626 shs$1.69 billion04/17/2024$37.82$37.07-1.98%$38.03$36.76588,246 shs$1.73 billion04/16/2024$37.65$37.82+0.45%$38.52$37.10248,543 shs$1.76 billion04/15/2024$39.32$37.65-4.25%$39.50$37.50404,971 shs$1.75 billion[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free:04/12/2024$40.25$39.32-2.31%$40.25$38.94438,135 shs$1.83 billion04/11/2024$40.31$40.25-0.15%$41.62$40.06382,116 shs$1.88 billion04/10/2024$41.48$40.31-2.82%$42.02$40.25629,751 shs$1.88 billion04/09/2024$44.41$41.48-6.60%$45.11$40.82779,568 shs$1.93 billion04/08/2024$41.46$44.41+7.12%$44.76$41.34474,439 shs$2.07 billion04/05/2024$39.30$41.46+5.50%$41.74$39.19399,430 shs$1.93 billion04/04/2024$40.06$39.30-1.90%$40.84$39.09336,294 shs$1.83 billion04/03/2024$39.52$40.06+1.37%$40.48$38.67232,924 shs$1.87 billion04/02/2024$40.90$39.52-3.37%$40.80$39.25356,162 shs$1.84 billion04/01/2024$42.86$40.90-4.57%$43.77$40.88305,380 shs$1.91 billion03/29/2024$42.86$42.86$44.37$41.91380,260 shs$2.00 billion03/28/2024$42.91$42.86-0.12%$44.37$41.91380,258 shs$2.00 billion03/27/2024$42.17$42.91+1.75%$43.14$40.66806,547 shs$2.00 billion03/26/2024$43.21$42.17-2.41%$43.84$41.321.08 million shs$1.97 billion03/25/2024$42.88$43.21+0.77%$44.68$42.55604,891 shs$2.01 billion03/22/2024$43.88$42.88-2.28%$44.22$42.51563,725 shs$2.00 billion03/21/2024$38.63$43.88+13.59%$45.74$39.081.65 million shs$2.04 billion03/20/2024$36.48$38.63+5.89%$39.00$35.99904,636 shs$1.80 billion03/19/2024$34.80$36.48+4.83%$36.96$34.201.10 million shs$1.70 billion03/18/2024$35.25$34.80-1.28%$35.76$34.44670,156 shs$1.61 billion03/15/2024$35.18$35.25+0.20%$35.82$34.76348,587 shs$1.64 billion03/14/2024$33.90$35.18+3.78%$35.52$33.65805,991 shs$1.63 billion03/13/2024$35.29$33.90-3.94%$35.40$33.76365,919 shs$1.57 billion03/12/2024$35.11$35.29+0.51%$36.01$34.62682,274 shs$1.64 billion03/11/2024$36.86$35.11-4.75%$37.57$34.391.09 million shs$1.63 billion Related Companies: Catalent Stock Price Chart Elanco Animal Health Stock Price Chart Roivant Sciences Stock Price Chart Insmed Stock Price Chart Ascendis Pharma A/S Stock Price Chart Cerevel Therapeutics Stock Price Chart Legend Biotech Stock Price Chart Intra-Cellular Therapies Stock Price Chart Jazz Pharmaceuticals Stock Price Chart Blueprint Medicines Stock Price Chart Receive GPCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GPCR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Structure Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Structure Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.