Free Trial

Aetherium Acquisition (GMFI) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free GMFI Stock Alerts
$11.40
+0.07 (+0.62%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends

Aetherium Acquisition Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+0.09%
3 Month
Performance
+0.88%
6 Month
Performance
+4.88%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+8.37%
Receive GMFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

GMFI Stock Chart for Monday, June, 10, 2024

GMFI Chart by TradingView

Aetherium Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.33$11.40
+0.66%		$11.40$11.40202 shs$57.11 million
06/06/2024$11.33$11.33$11.33$11.331 shs$56.74 million
06/05/2024$11.33$11.33$11.33$11.331 shs$56.75 million
06/04/2024$11.04$11.33
+2.58%		$11.33$11.33197 shs$56.74 million
06/03/2024$11.33$11.04
-2.52%		$11.04$11.04197 shs$55.31 million
05/31/2024$11.40$11.33
-0.66%		$11.33$11.33809 shs$56.74 million
05/30/2024$11.40$11.40$11.40$11.401 shs$57.11 million
05/29/2024$11.40$11.40$11.40$11.406 shs$57.11 million
05/28/2024$11.40$11.40$11.40$11.406 shs$57.11 million
05/27/2024$11.40$11.40$11.42$11.17500 shs$57.11 million
05/24/2024$11.40$11.40$11.42$11.17500 shs$57.11 million
05/23/2024$11.34$11.40
+0.50%		$11.42$11.17500 shs$57.11 million
05/22/2024$11.34$11.34$11.34$11.34125 shs$56.83 million
05/21/2024$11.34$11.34
+0.03%		$11.34$11.342 shs$56.83 million
05/20/2024$11.34$11.34
-0.03%		$11.34$11.34100 shs$56.81 million
05/17/2024$11.34$11.34$11.34$11.341 shs$56.83 million
05/16/2024$11.34$11.34$11.34$11.34155 shs$56.83 million
05/15/2024$11.13$11.34
+1.92%		$11.34$11.34155 shs$56.83 million
05/14/2024$11.39$11.13
-2.28%		$11.13$11.126,134 shs$55.76 million
05/13/2024$11.39$11.39$11.39$11.391 shs$57.06 million
05/10/2024$11.39$11.39$11.39$11.133,750 shs$57.06 million
05/09/2024$11.50$11.39
-0.96%		$11.39$11.133,750 shs$57.06 million
05/08/2024$11.12$11.50
+3.42%		$11.50$11.383,924 shs$57.62 million
05/07/2024$11.36$11.12
-2.11%		$11.62$11.124,813 shs$55.71 million
05/06/2024$11.10$11.36
+2.34%		$12.10$11.105,804 shs$56.91 million
05/03/2024$11.01$11.10
+0.82%		$11.49$11.1019,373 shs$55.61 million
05/02/2024$11.03$11.01
-0.18%		$11.07$10.972,527 shs$55.16 million
05/01/2024$11.01$11.03
+0.18%		$11.03$11.03104 shs$55.26 million
04/30/2024$11.03$11.01
-0.18%		$11.01$11.01100 shs$55.16 million
04/29/2024$11.00$11.03
+0.27%		$11.03$11.03100 shs$55.26 million
04/26/2024$11.12$11.00
-1.08%		$11.00$11.00101 shs$64.57 million
04/19/2024$11.12$11.12$11.84$11.125,500 shs$65.27 million
04/18/2024$11.06$11.12
+0.54%		$11.84$11.125,566 shs$65.27 million
04/17/2024$11.28$11.06
-1.95%		$11.16$11.001,857 shs$64.92 million
04/16/2024$11.28$11.28$11.28$11.281 shs$66.21 million
04/15/2024$11.28$11.28$11.28$11.28100 shs$66.21 million
04/12/2024$11.28$11.28$11.28$11.284 shs$66.21 million
04/11/2024$11.28$11.28$11.28$11.28100 shs$66.21 million
04/10/2024$11.08$11.28
+1.81%		$11.28$11.28100 shs$66.21 million
04/09/2024$11.08$11.08$12.43$11.066,231 shs$65.04 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/08/2024$11.06$11.08
+0.18%		$12.43$11.066,231 shs$65.00 million
04/05/2024$11.00$11.06
+0.55%		$11.06$11.06151 shs$64.92 million
04/04/2024$11.00$11.00$11.00$11.0019 shs$64.53 million
04/03/2024$11.00$11.00$11.00$11.0019 shs$64.57 million
04/01/2024$11.00$11.00$11.50$11.0055,200 shs$64.57 million
03/29/2024$11.15$11.00
-1.35%		$11.50$11.0055,287 shs$64.53 million
03/28/2024$11.85$11.15
-5.91%		$11.50$11.0055,287 shs$65.45 million
03/27/2024$10.97$11.85
+8.02%		$11.85$11.55362 shs$69.56 million
03/26/2024$11.02$10.97
-0.45%		$11.00$10.96100,290 shs$64.39 million
03/25/2024$11.10$11.02
-0.68%		$11.08$11.02432 shs$64.69 million
03/22/2024$11.10$11.02
-0.68%		$11.08$11.02216 shs$64.69 million
03/21/2024$11.10$11.10$11.10$11.10120 shs$65.13 million
03/20/2024$11.10$11.10
-0.05%		$11.10$11.001,053 shs$65.13 million
03/19/2024$11.29$11.10
-1.68%		$11.10$11.001,053 shs$65.11 million
03/18/2024$11.11$11.29
+1.66%		$11.29$11.104 shs$66.27 million
03/15/2024$11.52$11.11
-3.59%		$11.11$10.95544 shs$65.19 million
03/14/2024$11.52$11.52$11.52$11.52358 shs$67.58 million
03/13/2024$11.06$11.52
+4.16%		$11.52$11.52358 shs$67.62 million
03/12/2024$11.01$11.06
+0.45%		$11.06$11.06159 shs$64.92 million
03/11/2024$11.30$11.01
-2.57%		$11.05$11.01894 shs$64.63 million

Related Companies:
This page (NASDAQ:GMFI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored