GlycoMimetics (GLYC) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free GLYC Stock Alerts $0.27 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends GlycoMimetics Stock Price Performance5 Day Performance+1.50%1 Month Performance-84.24%3 Month Performance-91.00%6 Month Performance-84.24%Year-To-Date Performance-88.52%1 Year Performance-85.74% Receive GLYC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. GLYC Stock Chart for Sunday, June, 2, 2024 GLYC Chart by TradingView GlycoMimetics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.27$0.27-1.09%$0.28$0.27389,601 shs$17.47 million05/30/2024$0.26$0.27+6.82%$0.28$0.26877,165 shs$17.66 million05/29/2024$0.27$0.26-3.93%$0.27$0.26525,101 shs$16.53 million05/28/2024$0.27$0.27-1.11%$0.27$0.26666,893 shs$17.21 million05/27/2024$0.27$0.27$0.28$0.26980,500 shs$17.40 million05/24/2024$0.27$0.27-1.17%$0.28$0.26972,528 shs$17.40 million Get the Latest News and Ratings for GLYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.28$0.27-3.22%$0.29$0.261.50 million shs$17.61 million05/22/2024$0.28$0.28+2.51%$0.29$0.27958,747 shs$18.20 million05/21/2024$0.29$0.28-4.67%$0.29$0.281.20 million shs$17.75 million05/20/2024$0.30$0.29-3.51%$0.30$0.281.68 million shs$18.62 million05/17/2024$0.28$0.30+6.51%$0.31$0.282.71 million shs$19.30 million05/16/2024$0.27$0.28+4.11%$0.29$0.27902,118 shs$18.12 million05/15/2024$0.28$0.27-2.17%$0.29$0.271.20 million shs$17.40 million05/14/2024$0.26$0.28+5.18%$0.28$0.261.68 million shs$17.79 million05/13/2024$0.27$0.26-1.58%$0.28$0.261.46 million shs$16.91 million05/10/2024$0.30$0.27-10.54%$0.28$0.264.35 million shs$17.18 million05/09/2024$0.30$0.30-0.13%$0.32$0.302.98 million shs$19.21 million05/08/2024$0.31$0.30-2.29%$0.32$0.303.50 million shs$19.23 million05/07/2024$0.32$0.31-3.20%$0.33$0.277.08 million shs$19.68 million05/06/2024$1.83$0.32-82.76%$0.42$0.3140.76 million shs$20.33 million05/03/2024$1.72$1.83+6.40%$1.84$1.631.15 million shs$117.94 million05/02/2024$1.62$1.72+6.17%$1.78$1.67843,015 shs$110.85 million05/01/2024$1.80$1.62-10.00%$1.93$1.62980,598 shs$104.41 million04/30/2024$1.55$1.80+16.13%$1.90$1.511.45 million shs$116.01 million04/29/2024$1.64$1.55-5.49%$1.73$1.541.14 million shs$99.90 million04/26/2024$1.71$1.64-4.09%$1.76$1.631.01 million shs$105.70 million04/25/2024$1.86$1.71-7.82%$1.81$1.70546,468 shs$110.21 million04/24/2024$1.84$1.86+1.09%$1.99$1.79656,793 shs$119.56 million04/23/2024$1.80$1.84+1.94%$1.86$1.741.23 million shs$118.27 million04/22/2024$1.93$1.80-6.49%$2.05$1.801.48 million shs$116.01 million04/19/2024$2.16$1.93-10.88%$2.17$1.881.17 million shs$124.07 million04/18/2024$2.28$2.16-5.26%$2.36$2.15875,980 shs$139.21 million04/17/2024$2.15$2.28+6.05%$2.39$2.16844,474 shs$146.95 million04/16/2024$2.26$2.15-4.66%$2.33$2.14599,070 shs$138.57 million04/15/2024$2.40$2.26-6.04%$2.47$2.23763,637 shs$145.34 million04/12/2024$2.51$2.40-4.19%$2.53$2.32520,183 shs$154.68 million04/11/2024$2.45$2.51+2.24%$2.56$2.48482,969 shs$161.45 million04/10/2024$2.68$2.45-8.58%$2.73$2.42959,201 shs$157.90 million04/09/2024$2.59$2.68+3.47%$2.71$2.59763,381 shs$172.73 million04/08/2024$2.75$2.59-5.82%$2.81$2.56697,711 shs$166.93 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$2.71$2.75+1.48%$2.83$2.66392,100 shs$177.24 million04/04/2024$2.77$2.71-1.99%$2.86$2.68400,156 shs$174.66 million04/03/2024$2.96$2.77-6.59%$3.02$2.72584,992 shs$178.20 million04/02/2024$3.04$2.96-2.63%$3.16$2.91391,834 shs$190.77 million04/01/2024$3.00$3.04+1.33%$3.14$3.00719,381 shs$195.93 million03/29/2024$3.00$3.00$3.11$2.90652,824 shs$193.35 million03/28/2024$3.18$3.00-5.66%$3.11$2.90648,205 shs$193.35 million03/27/2024$2.85$3.18+11.58%$3.18$2.81674,433 shs$204.95 million03/26/2024$2.82$2.85+1.06%$2.89$2.80225,253 shs$183.51 million03/25/2024$2.93$2.82-3.75%$3.02$2.77320,276 shs$181.59 million03/22/2024$2.88$2.93+1.74%$3.02$2.85205,631 shs$188.66 million03/21/2024$3.05$2.88-5.57%$3.14$2.87284,424 shs$185.44 million03/20/2024$2.93$3.05+4.10%$3.10$2.87633,208 shs$196.39 million03/19/2024$2.80$2.93+4.64%$3.02$2.77430,986 shs$188.66 million03/18/2024$2.56$2.80+9.37%$2.87$2.58468,188 shs$180.29 million03/15/2024$2.61$2.56-1.92%$2.69$2.54243,738 shs$164.84 million03/14/2024$2.55$2.61+2.35%$2.68$2.51177,917 shs$168.06 million03/13/2024$2.62$2.55-2.67%$2.75$2.50423,640 shs$164.19 million03/12/2024$2.56$2.62+2.34%$2.71$2.51323,483 shs$168.70 million03/11/2024$2.73$2.56-6.23%$2.87$2.52262,841 shs$164.85 million03/08/2024$2.80$2.73-2.50%$2.95$2.69419,312 shs$175.79 million03/07/2024$2.90$2.80-3.45%$2.99$2.73331,797 shs$180.29 million03/06/2024$2.90$2.90$3.03$2.86254,566 shs$186.73 million03/05/2024$3.04$2.90-4.61%$3.05$2.84167,579 shs$186.73 million03/04/2024$3.01$3.04+1.00%$3.08$2.98196,902 shs$195.75 million03/01/2024$2.89$3.01+4.15%$3.07$2.87216,823 shs$193.81 million Related Companies: Rallybio Stock Price Chart Aileron Therapeutics Stock Price Chart Eledon Pharmaceuticals Stock Price Chart BioXcel Therapeutics Stock Price Chart Checkpoint Therapeutics Stock Price Chart MediciNova Stock Price Chart Viveon Health Acquisition Stock Price Chart Affimed Stock Price Chart Lantern Pharma Stock Price Chart Leap Therapeutics Stock Price Chart Receive GLYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLYC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlycoMimetics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.