Free Trial

Generation Income Properties (GIPRW) Stock Chart & Stock Price History

$0.50
0.00 (0.00%)
(As of 05/31/2024 ET)

Generation Income Properties Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+25.03%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+56.25%
Receive GIPRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter

GIPRW Stock Chart for Sunday, June, 2, 2024

Generation Income Properties Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.48$0.50
+5.04%
$0.59$0.443,961 shs$0.00
05/29/2024$0.48$0.48$0.48$0.342,900 shs$0.00
05/27/2024$0.48$0.48$0.48$0.342,900 shs$0.00
05/24/2024$0.34$0.48
+39.96%
$0.48$0.342,917 shs$0.00
05/23/2024$0.34$0.34$0.34$0.34588 shs$0.00
05/22/2024$0.40$0.34
-14.55%
$0.34$0.34588 shs$0.00
05/21/2024$0.40$0.40$0.40$0.401 shs$0.00
05/20/2024$0.49$0.40
-18.78%
$0.40$0.278,664 shs$0.00
05/17/2024$0.49$0.49$0.49$0.491,001 shs$0.00
05/16/2024$0.49$0.49$0.49$0.369,900 shs$0.00
05/15/2024$0.49$0.49$0.49$0.369,920 shs$0.00
05/14/2024$0.26$0.49
+87.74%
$0.49$0.369,920 shs$0.00
05/13/2024$0.26$0.26$0.26$0.262,000 shs$0.00
05/10/2024$0.27$0.26
-1.88%
$0.26$0.262,000 shs$0.00
05/09/2024$0.26$0.27
+1.45%
$0.27$0.27350 shs$0.00
05/08/2024$0.39$0.26
-32.60%
$0.27$0.26500 shs$0.00
05/07/2024$0.26$0.39
+47.80%
$0.39$0.39100 shs$0.00
05/06/2024$0.40$0.26
-34.18%
$0.26$0.26500 shs$0.00
05/03/2024$0.40$0.40$0.40$0.40210 shs$0.00
05/02/2024$0.40$0.40$0.40$0.401,100 shs$0.00
05/01/2024$0.40$0.40$0.40$0.401,101 shs$0.00
04/30/2024$0.36$0.40
+12.65%
$0.40$0.401,101 shs$0.00
04/24/2024$0.36$0.36$0.38$0.341,100 shs$0.00
04/22/2024$0.36$0.36$0.38$0.341,100 shs$0.00
04/19/2024$0.36$0.36$0.38$0.341,100 shs$0.00
04/18/2024$0.25$0.36
+41.83%
$0.38$0.341,111 shs$0.00
04/17/2024$0.39$0.25
-35.82%
$0.25$0.25100 shs$0.00
04/16/2024$0.26$0.39
+49.83%
$0.39$0.39100 shs$0.00
04/15/2024$0.31$0.26
-14.68%
$0.39$0.266,144 shs$0.00
04/12/2024$0.38$0.31
-19.71%
$0.38$0.311,129 shs$0.00
04/11/2024$0.34$0.38
+11.76%
$0.38$0.3018,299 shs$0.00
04/10/2024$0.34$0.34$0.34$0.34200 shs$0.00
04/09/2024$0.30$0.34
+13.33%
$0.34$0.34200 shs$0.00
04/05/2024$0.30$0.30$0.30$0.302,151 shs$0.00
04/04/2024$0.34$0.30
-11.76%
$0.30$0.302,151 shs$0.00
04/03/2024$0.34$0.34$0.35$0.343,913 shs$0.00
04/02/2024$0.36$0.34
-6.31%
$0.35$0.343,913 shs$0.00
04/01/2024$0.36$0.36$0.36$0.264,200 shs$0.00
03/29/2024$0.36$0.36$0.36$0.264,282 shs$0.00
03/28/2024$0.31$0.36
+18.98%
$0.36$0.264,282 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
03/27/2024$0.35$0.31
-13.94%
$0.31$0.252,043 shs$0.00
03/26/2024$0.36$0.35
-0.78%
$0.35$0.35569 shs$0.00
03/25/2024$0.32$0.36
+11.59%
$0.39$0.363,609 shs$0.00
03/22/2024$0.35$0.32
-8.54%
$0.42$0.323,706 shs$0.00
03/21/2024$0.37$0.35
-4.21%
$0.46$0.338,336 shs$0.00
03/20/2024$0.42$0.37
-12.63%
$0.37$0.331,540 shs$0.00
03/19/2024$0.34$0.42
+22.64%
$0.44$0.381,412 shs$0.00
03/18/2024$0.33$0.34
+4.09%
$0.45$0.294,186 shs$0.00
03/15/2024$0.32$0.38
+18.82%
$0.38$0.263,439 shs$0.00
03/14/2024$0.32$0.32$0.32$0.291,100 shs$0.00
03/13/2024$0.32$0.32$0.32$0.291,100 shs$0.00
03/12/2024$0.24$0.32
+33.25%
$0.32$0.291,100 shs$0.00
03/11/2024$0.31$0.24
-22.58%
$0.32$0.243,649 shs$0.00
03/08/2024$0.31$0.31$0.31$0.31200 shs$0.00
03/07/2024$0.31$0.31
-0.35%
$0.31$0.31200 shs$0.00
03/06/2024$0.37$0.31
-16.26%
$0.33$0.31510 shs$0.00
03/05/2024$0.41$0.37
-9.39%
$0.37$0.313,567 shs$0.00
03/04/2024$0.41$0.41$0.48$0.393,200 shs$0.00

This page (NASDAQ:GIPRW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners