Flora Growth (FLGC) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free FLGC Stock Alerts $1.15 -0.09 (-7.26%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Flora Growth Stock Price Performance5 Day Performance-14.81%1 Month Performance-29.88%3 Month Performance0.00%6 Month Performance-11.54%Year-To-Date Performance-14.81%1 Year Performance-75.22% Receive FLGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. FLGC Stock Chart for Sunday, June, 2, 2024 FLGC Chart by TradingView Flora Growth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.24$1.15-7.26%$1.27$1.15157,293 shs$14.74 million05/30/2024$1.25$1.24-0.80%$1.28$1.2447,398 shs$15.90 million05/29/2024$1.35$1.25-7.41%$1.35$1.2388,157 shs$16.03 million05/28/2024$1.30$1.35+3.85%$1.37$1.2793,158 shs$17.31 million05/27/2024$1.30$1.30$1.30$1.20108,900 shs$16.67 million05/24/2024$1.20$1.30+8.33%$1.30$1.20107,057 shs$16.67 million Get the Latest News and Ratings for FLGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.25$1.20-4.00%$1.25$1.15147,418 shs$15.38 million05/22/2024$1.20$1.25+4.17%$1.31$1.1986,363 shs$16.03 million05/21/2024$1.23$1.20-2.44%$1.29$1.18152,142 shs$15.38 million05/20/2024$1.31$1.23-6.11%$1.37$1.20185,833 shs$15.77 million05/17/2024$1.30$1.31+0.77%$1.44$1.28348,091 shs$16.79 million05/16/2024$1.33$1.30-2.26%$1.57$1.23787,844 shs$16.67 million05/15/2024$1.28$1.33+3.91%$1.39$1.23329,260 shs$17.05 million05/14/2024$1.35$1.28-5.19%$1.39$1.27305,460 shs$16.41 million05/13/2024$1.37$1.35-1.46%$1.47$1.34222,145 shs$17.31 million05/10/2024$1.46$1.37-6.16%$1.50$1.3696,585 shs$17.56 million05/09/2024$1.52$1.46-3.95%$1.55$1.42115,084 shs$18.72 million05/08/2024$1.50$1.52+1.33%$1.54$1.4353,899 shs$19.49 million05/07/2024$1.58$1.50-5.06%$1.53$1.42219,954 shs$19.23 million05/06/2024$1.69$1.58-6.51%$1.69$1.57143,807 shs$20.25 million05/03/2024$1.64$1.69+3.05%$1.74$1.54322,550 shs$21.67 million05/02/2024$1.71$1.64-4.09%$1.78$1.59282,219 shs$21.03 million05/01/2024$1.69$1.71+1.18%$1.74$1.50721,406 shs$21.92 million04/30/2024$1.28$1.69+32.03%$1.78$1.192.21 million shs$21.67 million04/29/2024$1.36$1.28-5.88%$1.36$1.09517,637 shs$16.41 million04/26/2024$1.54$1.36-11.69%$1.61$1.33366,283 shs$17.44 million04/25/2024$1.55$1.54-0.65%$1.56$1.45277,548 shs$16.46 million04/24/2024$1.74$1.55-10.92%$1.71$1.50193,369 shs$16.57 million04/23/2024$1.64$1.74+6.10%$1.79$1.64286,452 shs$18.60 million04/22/2024$1.56$1.64+5.13%$1.71$1.57178,775 shs$17.52 million04/19/2024$1.68$1.56-7.14%$1.73$1.47274,734 shs$16.68 million04/18/2024$1.79$1.68-6.15%$1.90$1.68694,531 shs$17.96 million04/17/2024$1.82$1.79-1.65%$1.85$1.71173,635 shs$19.14 million04/16/2024$1.81$1.82+0.55%$1.82$1.64253,655 shs$19.46 million04/15/2024$1.98$1.81-8.59%$2.02$1.68726,282 shs$19.35 million04/12/2024$2.21$1.98-10.41%$2.23$1.96620,258 shs$21.17 million04/11/2024$2.26$2.21-2.21%$2.37$2.15362,978 shs$19.85 million04/10/2024$2.17$2.26+4.15%$2.41$2.13580,237 shs$20.30 million04/09/2024$2.27$2.17-4.41%$2.41$2.12902,769 shs$19.49 million04/08/2024$2.38$2.27-4.62%$2.59$2.22595,572 shs$20.40 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$2.20$2.38+8.18%$2.50$2.26675,261 shs$21.37 million04/04/2024$2.67$2.20-17.60%$2.53$2.152.24 million shs$19.76 million04/03/2024$2.05$2.67+30.24%$2.75$2.051.62 million shs$23.98 million04/02/2024$2.28$2.05-10.09%$2.17$1.891.01 million shs$16.83 million04/01/2024$2.31$2.28-1.30%$2.43$1.901.04 million shs$18.72 million03/29/2024$2.31$2.31$2.93$2.023.31 million shs$18.97 million03/28/2024$2.23$2.31+3.59%$2.93$2.023.27 million shs$18.96 million03/27/2024$2.06$2.23+8.25%$2.47$1.832.24 million shs$18.31 million03/26/2024$1.69$2.06+21.89%$2.11$1.603.86 million shs$16.91 million03/25/2024$1.58$1.69+6.96%$2.16$1.6020.03 million shs$13.88 million03/22/2024$1.18$1.58+33.90%$1.64$1.181.60 million shs$12.97 million03/21/2024$1.27$1.18-7.09%$1.25$1.0771,184 shs$9.69 million03/20/2024$1.32$1.27-3.79%$1.38$1.1886,367 shs$10.43 million03/19/2024$1.23$1.32+7.32%$1.39$1.13137,724 shs$10.84 million03/18/2024$1.10$1.23+11.82%$1.25$1.10191,301 shs$10.10 million03/15/2024$1.00$1.10+10.00%$1.10$1.0081,992 shs$9.03 million03/14/2024$1.06$1.00-5.66%$1.09$0.9952,319 shs$8.21 million03/13/2024$1.06$1.06$1.09$1.0417,460 shs$8.70 million03/12/2024$1.10$1.06-3.64%$1.13$1.0550,035 shs$8.70 million03/11/2024$1.09$1.10+0.92%$1.14$1.0659,255 shs$9.03 million03/08/2024$1.09$1.09$1.11$1.0415,588 shs$8.95 million03/07/2024$1.11$1.09-1.80%$1.13$1.0518,570 shs$8.95 million03/06/2024$1.08$1.11+2.78%$1.12$1.0823,607 shs$9.11 million03/05/2024$1.10$1.08-1.82%$1.14$1.0815,789 shs$8.87 million03/04/2024$1.15$1.10-4.35%$1.12$1.0359,930 shs$9.03 million03/01/2024$1.22$1.15-5.74%$1.23$1.1255,304 shs$9.44 million Related Companies: OCC Stock Chart VHAQ Stock Chart MNOV Stock Chart CKPT Stock Chart RLYB Stock Chart AFMD Stock Chart LPTX Stock Chart MURA Stock Chart IMMX Stock Chart THTX Stock Chart Receive FLGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLGC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flora Growth Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.