Flushing Financial (FFIC) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free FFIC Stock Alerts $12.72 +0.24 (+1.92%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Flushing Financial Stock Price Performance5 Day Performance-1.40%1 Month Performance+7.80%3 Month Performance-0.31%6 Month Performance-15.65%Year-To-Date Performance-22.82%1 Year Performance-1.09% Receive FFIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flushing Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. FFIC Stock Chart for Sunday, June, 2, 2024 FFIC Chart by TradingView Flushing Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$12.48$12.72+1.92%$12.78$12.46745,958 shs$369.77 million05/30/2024$12.28$12.48+1.63%$12.75$12.30164,368 shs$362.78 million05/29/2024$12.90$12.28-4.81%$12.62$12.00238,209 shs$356.98 million05/28/2024$13.16$12.90-1.98%$13.41$12.87178,985 shs$375.00 million05/27/2024$13.16$13.16$13.28$13.06162,600 shs$382.56 million05/24/2024$13.11$13.16+0.38%$13.28$13.07162,605 shs$382.56 million Get the Latest News and Ratings for FFIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flushing Financial and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.51$13.11-2.96%$13.57$13.06247,000 shs$381.11 million05/22/2024$13.41$13.51+0.75%$13.52$13.36280,324 shs$392.74 million05/21/2024$13.35$13.41+0.45%$13.46$13.26131,108 shs$389.83 million05/20/2024$13.27$13.35+0.60%$13.50$13.19212,986 shs$388.07 million05/17/2024$12.95$13.27+2.47%$13.41$12.91153,822 shs$385.76 million05/16/2024$12.77$12.95+1.41%$13.07$12.68140,091 shs$376.44 million05/15/2024$12.53$12.77+1.92%$12.88$12.62131,610 shs$371.22 million05/14/2024$12.56$12.53-0.24%$12.81$12.45120,341 shs$364.25 million05/13/2024$12.35$12.56+1.70%$12.80$12.35146,773 shs$365.12 million05/10/2024$12.57$12.35-1.75%$12.72$12.34162,499 shs$359.01 million05/09/2024$12.41$12.57+1.29%$12.60$12.40134,457 shs$365.41 million05/08/2024$12.20$12.41+1.72%$12.48$12.06132,989 shs$360.76 million05/07/2024$12.26$12.20-0.49%$12.53$12.18146,242 shs$354.65 million05/06/2024$12.15$12.26+0.91%$12.34$12.12114,541 shs$356.39 million05/03/2024$11.80$12.15+2.97%$12.17$11.86133,442 shs$353.20 million05/02/2024$11.45$11.80+3.06%$11.82$11.47121,863 shs$343.03 million05/01/2024$11.02$11.45+3.90%$11.65$11.01179,549 shs$332.84 million04/30/2024$11.30$11.02-2.48%$11.24$10.92123,871 shs$320.35 million04/29/2024$11.37$11.30-0.62%$11.51$11.26111,368 shs$328.49 million04/26/2024$11.38$11.37-0.09%$11.51$11.25123,110 shs$330.53 million04/25/2024$11.68$11.38-2.57%$11.49$11.05226,175 shs$330.82 million04/24/2024$12.27$11.68-4.81%$12.01$11.42215,255 shs$339.54 million04/23/2024$11.94$12.27+2.76%$12.40$11.89154,193 shs$356.69 million04/22/2024$11.76$11.94+1.53%$12.09$11.75113,386 shs$347.07 million04/19/2024$11.33$11.76+3.80%$11.79$11.27185,996 shs$341.86 million04/18/2024$11.14$11.33+1.71%$11.39$11.06132,923 shs$329.36 million04/17/2024$11.16$11.14-0.18%$11.43$11.11150,837 shs$323.82 million04/16/2024$11.09$11.16+0.63%$11.21$10.74134,886 shs$324.42 million04/15/2024$11.09$11.09$11.27$10.95106,805 shs$322.39 million04/12/2024$11.19$11.09-0.89%$11.14$10.96132,032 shs$322.39 million04/11/2024$11.11$11.19+0.72%$11.22$10.93151,940 shs$325.29 million04/10/2024$12.08$11.11-8.03%$11.78$10.95227,899 shs$322.97 million04/09/2024$12.10$12.08-0.17%$12.35$12.04122,629 shs$351.17 million04/08/2024$11.92$12.10+1.51%$12.18$11.9688,119 shs$351.75 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$12.20$11.92-2.30%$12.28$11.90118,707 shs$346.51 million04/04/2024$12.07$12.20+1.08%$12.50$12.13156,528 shs$354.65 million04/03/2024$12.48$12.07-3.29%$12.60$12.03123,310 shs$350.88 million04/02/2024$12.56$12.48-0.64%$12.57$12.26220,960 shs$362.79 million04/01/2024$12.61$12.56-0.40%$12.68$12.34202,712 shs$365.12 million03/29/2024$12.61$12.61$12.76$12.27275,235 shs$366.57 million03/28/2024$12.33$12.61+2.27%$12.76$12.27275,235 shs$366.57 million03/27/2024$11.73$12.33+5.12%$12.33$11.82211,721 shs$358.43 million03/26/2024$11.82$11.73-0.76%$12.05$11.69158,519 shs$340.99 million03/25/2024$11.92$11.82-0.84%$12.16$11.78121,922 shs$343.61 million03/22/2024$12.08$11.92-1.32%$12.19$11.88267,362 shs$346.51 million03/21/2024$12.18$12.08-0.82%$12.40$12.07192,130 shs$351.17 million03/20/2024$11.79$12.18+3.31%$12.28$11.66331,099 shs$354.07 million03/19/2024$11.81$11.79-0.17%$11.98$11.76128,529 shs$340.61 million03/18/2024$11.94$11.81-1.09%$12.04$11.72168,502 shs$341.19 million03/15/2024$11.63$11.94+2.67%$11.96$11.63622,962 shs$344.95 million03/14/2024$12.50$11.63-6.96%$12.51$11.58177,129 shs$335.93 million03/13/2024$12.62$12.50-0.95%$12.78$12.41113,314 shs$361.06 million03/12/2024$12.93$12.62-2.40%$12.95$12.57116,557 shs$364.59 million03/11/2024$12.68$12.93+1.97%$13.02$12.62150,439 shs$373.55 million03/08/2024$12.92$12.68-1.86%$12.93$12.61122,967 shs$366.33 million03/07/2024$12.67$12.92+1.97%$13.12$12.76205,278 shs$373.26 million03/06/2024$12.82$12.67-1.17%$12.89$12.40271,202 shs$366.04 million03/05/2024$12.73$12.82+0.71%$13.02$12.53224,787 shs$370.37 million03/04/2024$12.76$12.73-0.24%$12.96$12.64217,972 shs$367.71 million03/01/2024$12.84$12.76-0.62%$12.81$12.28202,112 shs$368.64 million Related Companies: MOFG Stock Price Chart CCBG Stock Price Chart MSBI Stock Price Chart CATC Stock Price Chart BFST Stock Price Chart CPF Stock Price Chart MBWM Stock Price Chart NWBI Stock Price Chart PFS Stock Price Chart BHLB Stock Price Chart Receive FFIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flushing Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFIC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flushing Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.