Free Trial

Eyenovia (EYEN) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free EYEN Stock Alerts
$0.81
+0.10 (+14.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Eyenovia Stock Price Performance

5 Day
Performance
+16.39%
1 Month
Performance
-13.80%
3 Month
Performance
-65.91%
6 Month
Performance
-43.50%
Year-To-Date
Performance
-61.15%
1 Year
Performance
-72.89%
Receive EYEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyenovia and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

EYEN Stock Chart for Sunday, June, 2, 2024

EYEN Chart by TradingView

Eyenovia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.71$0.81
+13.48%		$0.83$0.701.08 million shs$43.53 million
05/30/2024$0.74$0.71
-3.25%		$0.74$0.70316,302 shs$38.36 million
05/29/2024$0.69$0.74
+6.01%		$0.74$0.67415,107 shs$39.64 million
05/28/2024$0.71$0.69
-2.40%		$0.71$0.67409,096 shs$37.40 million
05/27/2024$0.71$0.71$0.72$0.68377,000 shs$38.32 million
05/24/2024$0.69$0.71
+3.09%		$0.72$0.68376,642 shs$38.32 million
05/23/2024$0.75$0.69
-7.49%		$0.73$0.68494,786 shs$37.17 million
05/22/2024$0.74$0.75
+1.18%		$0.75$0.72554,232 shs$40.18 million
05/21/2024$0.74$0.74
-0.38%		$0.74$0.72327,577 shs$39.71 million
05/20/2024$0.75$0.74
-1.32%		$0.80$0.71771,413 shs$39.86 million
05/17/2024$0.82$0.75
-8.65%		$0.87$0.751.01 million shs$38.22 million
05/16/2024$1.06$0.82
-22.56%		$0.90$0.801.65 million shs$41.83 million
05/15/2024$0.83$1.06
+28.28%		$1.08$0.882.86 million shs$54.02 million
05/14/2024$0.82$0.83
+1.30%		$0.88$0.80860,936 shs$42.11 million
05/13/2024$0.77$0.82
+5.76%		$0.83$0.75735,076 shs$41.57 million
05/10/2024$0.80$0.77
-4.14%		$0.80$0.77600,972 shs$39.30 million
05/09/2024$0.87$0.80
-6.98%		$0.89$0.77527,524 shs$41.00 million
05/08/2024$0.81$0.87
+6.21%		$0.90$0.78571,414 shs$44.08 million
05/07/2024$0.87$0.81
-6.86%		$0.90$0.78721,146 shs$41.50 million
05/06/2024$1.01$0.87
-13.43%		$1.09$0.862.22 million shs$44.56 million
05/03/2024$0.94$1.01
+7.74%		$1.14$0.952.47 million shs$51.47 million
05/02/2024$0.92$0.94
+2.45%		$0.96$0.85956,447 shs$47.77 million
05/01/2024$0.75$0.92
+21.84%		$0.92$0.721.74 million shs$46.63 million
04/30/2024$0.71$0.75
+5.45%		$0.82$0.721.27 million shs$35.59 million
04/29/2024$0.63$0.71
+13.37%		$0.72$0.62907,207 shs$33.75 million
04/26/2024$0.71$0.63
-11.68%		$0.76$0.601.60 million shs$29.77 million
04/25/2024$0.58$0.71
+21.90%		$0.82$0.543.76 million shs$33.71 million
04/24/2024$0.54$0.58
+7.54%		$0.60$0.54769,188 shs$27.65 million
04/23/2024$0.52$0.54
+5.05%		$0.55$0.51879,083 shs$25.71 million
04/22/2024$0.57$0.52
-9.48%		$0.57$0.511.15 million shs$24.48 million
04/19/2024$0.53$0.57
+7.48%		$0.59$0.521.37 million shs$27.04 million
04/18/2024$0.54$0.53
-1.56%		$0.54$0.52575,049 shs$25.16 million
04/17/2024$0.55$0.54
-2.55%		$0.56$0.53740,897 shs$25.56 million
04/16/2024$0.55$0.55
+0.67%		$0.57$0.54885,643 shs$26.23 million
04/15/2024$0.53$0.55
+3.72%		$0.55$0.511.70 million shs$26.05 million
04/12/2024$0.59$0.53
-10.47%		$0.62$0.521.45 million shs$25.12 million
04/11/2024$0.54$0.59
+8.92%		$0.66$0.572.62 million shs$28.05 million
04/10/2024$0.62$0.54
-11.64%		$0.59$0.502.25 million shs$25.76 million
04/09/2024$0.73$0.62
-15.73%		$0.75$0.574.36 million shs$29.15 million
04/08/2024$0.89$0.73
-17.99%		$0.93$0.722.86 million shs$34.59 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.89$0.89
-0.38%		$0.96$0.88862,503 shs$42.18 million
04/04/2024$0.90$0.89
-0.78%		$0.93$0.88589,845 shs$42.34 million
04/03/2024$0.96$0.90
-6.63%		$0.95$0.89906,351 shs$42.67 million
04/02/2024$0.98$0.96
-1.95%		$0.99$0.93672,912 shs$45.70 million
04/01/2024$0.99$0.98
-0.25%		$0.99$0.93640,560 shs$46.60 million
03/29/2024$0.99$0.99$1.02$0.96790,725 shs$46.73 million
03/28/2024$0.99$0.99
-0.04%		$1.01$0.96786,734 shs$46.73 million
03/27/2024$1.01$0.99
-2.34%		$1.01$0.921.99 million shs$46.75 million
03/26/2024$1.18$1.01
-14.41%		$1.19$1.003.83 million shs$47.86 million
03/25/2024$1.14$1.18
+3.51%		$1.20$1.111.32 million shs$55.92 million
03/22/2024$1.18$1.14
-3.39%		$1.19$1.13909,034 shs$54.03 million
03/21/2024$1.22$1.18
-3.28%		$1.25$1.141.56 million shs$55.92 million
03/20/2024$1.18$1.22
+3.83%		$1.29$1.201.32 million shs$53.83 million
03/19/2024$1.53$1.18
-23.20%		$1.37$1.133.24 million shs$51.84 million
03/18/2024$1.59$1.53
-3.77%		$1.64$1.53726,204 shs$67.50 million
03/15/2024$1.61$1.59
-1.24%		$1.65$1.56694,896 shs$70.15 million
03/14/2024$1.70$1.61
-5.29%		$1.78$1.60665,927 shs$71.03 million
03/13/2024$1.65$1.70
+3.03%		$1.74$1.59678,087 shs$75.00 million
03/12/2024$1.58$1.65
+4.43%		$1.67$1.55729,646 shs$72.80 million
03/11/2024$1.58$1.58$1.70$1.54643,170 shs$69.71 million
03/08/2024$1.72$1.58
-8.14%		$1.73$1.541.08 million shs$69.71 million
03/07/2024$1.70$1.72
+1.47%		$1.74$1.601.10 million shs$75.89 million
03/06/2024$1.76$1.70
-3.69%		$1.83$1.651.44 million shs$74.78 million
03/05/2024$2.28$1.76
-22.81%		$2.23$1.674.48 million shs$77.65 million
03/04/2024$2.37$2.28
-3.80%		$2.57$2.182.18 million shs$100.59 million
03/01/2024$2.17$2.37
+9.47%		$2.50$2.082.41 million shs$104.56 million

Related Companies:
This page (NASDAQ:EYEN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders