Free Trial

Exponent (EXPO) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free EXPO Stock Alerts
$95.12
+1.08 (+1.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Exponent Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+2.92%
3 Month
Performance
+17.82%
6 Month
Performance
+20.21%
Year-To-Date
Performance
+8.04%
1 Year
Performance
+0.78%
Receive EXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exponent and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

EXPO Stock Chart for Sunday, June, 2, 2024

EXPO Chart by TradingView

Exponent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$94.04$95.12
+1.15%		$95.19$93.20199,624 shs$4.82 billion
05/30/2024$92.81$94.04
+1.33%		$94.64$93.13147,766 shs$4.77 billion
05/29/2024$94.71$92.81
-2.01%		$94.05$92.07184,131 shs$4.71 billion
05/28/2024$96.28$94.71
-1.63%		$96.29$94.44144,473 shs$4.80 billion
05/27/2024$96.28$96.28$96.50$94.38133,700 shs$4.88 billion
05/24/2024$95.38$96.28
+0.94%		$96.47$94.38133,711 shs$4.88 billion
05/23/2024$95.94$95.38
-0.58%		$96.10$94.50150,755 shs$4.84 billion
05/22/2024$97.13$95.94
-1.23%		$97.26$95.57124,594 shs$4.86 billion
05/21/2024$96.77$97.13
+0.37%		$97.20$96.23109,793 shs$4.92 billion
05/20/2024$95.18$96.77
+1.67%		$96.93$94.60213,888 shs$4.91 billion
05/17/2024$95.44$95.18
-0.27%		$95.45$94.49151,883 shs$4.83 billion
05/16/2024$95.39$95.44
+0.05%		$96.12$94.91135,888 shs$4.84 billion
05/15/2024$94.40$95.39
+1.05%		$95.56$94.22276,376 shs$4.84 billion
05/14/2024$94.72$94.40
-0.34%		$95.62$94.40224,311 shs$4.79 billion
05/13/2024$94.33$94.72
+0.41%		$95.34$94.45230,828 shs$4.80 billion
05/10/2024$94.46$94.33
-0.14%		$95.18$93.76217,563 shs$4.77 billion
05/09/2024$94.05$94.46
+0.44%		$94.54$93.58279,375 shs$4.78 billion
05/08/2024$94.68$94.05
-0.67%		$94.53$93.62147,171 shs$4.76 billion
05/07/2024$94.50$94.68
+0.19%		$95.79$94.55271,126 shs$4.79 billion
05/06/2024$94.33$94.50
+0.18%		$95.75$94.02216,965 shs$4.78 billion
05/03/2024$92.42$94.33
+2.07%		$94.39$92.53218,678 shs$4.78 billion
05/02/2024$91.85$92.42
+0.62%		$92.67$91.13257,274 shs$4.68 billion
05/01/2024$91.91$91.85
-0.07%		$92.82$91.12265,335 shs$4.65 billion
04/30/2024$93.20$91.91
-1.38%		$93.82$91.78494,534 shs$4.66 billion
04/29/2024$95.21$93.20
-2.11%		$95.77$92.74530,019 shs$4.72 billion
04/26/2024$79.68$95.21
+19.49%		$102.72$91.79997,220 shs$4.82 billion
04/25/2024$80.60$79.68
-1.14%		$80.66$79.46473,229 shs$4.04 billion
04/24/2024$80.36$80.60
+0.30%		$80.68$79.53262,484 shs$4.08 billion
04/23/2024$79.65$80.36
+0.89%		$80.91$79.82162,329 shs$4.06 billion
04/22/2024$79.17$79.65
+0.61%		$80.74$79.17196,812 shs$4.03 billion
04/19/2024$78.12$79.17
+1.34%		$79.42$77.98259,580 shs$4.00 billion
04/18/2024$77.73$78.12
+0.50%		$78.93$77.58182,135 shs$3.95 billion
04/17/2024$78.15$77.73
-0.54%		$78.85$77.68185,545 shs$3.93 billion
04/16/2024$78.47$78.15
-0.41%		$78.97$77.30204,676 shs$3.95 billion
04/15/2024$78.39$78.47
+0.10%		$78.79$77.37487,531 shs$3.97 billion
04/12/2024$79.87$78.39
-1.85%		$79.24$78.03164,163 shs$3.96 billion
04/11/2024$78.81$79.87
+1.35%		$80.17$78.72161,597 shs$4.04 billion
04/10/2024$81.12$78.81
-2.85%		$79.73$78.36229,301 shs$3.98 billion
04/09/2024$80.40$81.12
+0.90%		$81.68$80.65152,456 shs$4.10 billion
04/08/2024$78.89$80.40
+1.91%		$81.00$79.14182,047 shs$4.07 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$78.96$78.89
-0.09%		$79.32$78.00215,255 shs$3.99 billion
04/04/2024$79.97$78.96
-1.26%		$80.88$78.46214,852 shs$3.99 billion
04/03/2024$80.31$79.97
-0.42%		$80.19$79.58214,181 shs$4.04 billion
04/02/2024$81.13$80.31
-1.01%		$81.35$80.09279,123 shs$4.06 billion
04/01/2024$82.69$81.13
-1.89%		$82.62$80.48179,529 shs$4.10 billion
03/29/2024$82.69$82.69$83.38$81.80199,598 shs$4.18 billion
03/28/2024$81.86$82.69
+1.01%		$83.38$81.80199,598 shs$4.18 billion
03/27/2024$79.85$81.86
+2.52%		$82.10$79.81268,657 shs$4.14 billion
03/26/2024$79.07$79.85
+0.99%		$80.16$78.89178,888 shs$4.04 billion
03/25/2024$80.90$79.07
-2.26%		$81.05$78.73179,511 shs$4.00 billion
03/22/2024$82.00$80.90
-1.34%		$82.29$80.13314,066 shs$4.09 billion
03/21/2024$80.51$82.00
+1.85%		$82.59$80.70253,970 shs$4.15 billion
03/20/2024$79.68$80.51
+1.04%		$81.33$79.25235,842 shs$4.07 billion
03/19/2024$78.85$79.68
+1.05%		$79.93$79.00320,962 shs$4.03 billion
03/18/2024$79.17$78.85
-0.40%		$80.31$78.49364,635 shs$3.99 billion
03/15/2024$77.56$79.17
+2.08%		$79.48$77.27833,180 shs$4.00 billion
03/14/2024$78.79$77.56
-1.56%		$78.87$77.22526,031 shs$3.92 billion
03/13/2024$79.39$78.79
-0.76%		$79.80$78.63157,201 shs$3.98 billion
03/12/2024$79.48$79.39
-0.11%		$79.78$78.30238,134 shs$4.01 billion
03/11/2024$80.63$79.48
-1.43%		$80.66$79.30199,792 shs$4.02 billion
03/08/2024$80.82$80.63
-0.24%		$82.84$80.60172,588 shs$4.08 billion
03/07/2024$81.16$80.82
-0.42%		$81.68$80.60182,574 shs$4.09 billion
03/06/2024$78.86$81.16
+2.92%		$81.27$79.17190,006 shs$4.10 billion
03/05/2024$81.74$78.86
-3.52%		$81.69$78.81285,124 shs$3.99 billion
03/04/2024$80.73$81.74
+1.25%		$82.62$81.31183,087 shs$4.13 billion
03/01/2024$80.89$80.73
-0.20%		$80.92$79.69172,375 shs$4.08 billion

Related Companies:
This page (NASDAQ:EXPO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders