Free Trial

enCore Energy (EU) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free EU Stock Alerts
$4.85
-0.02 (-0.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

enCore Energy Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
+2.11%
3 Month
Performance
+21.55%
Receive EU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

EU Stock Chart for Sunday, June, 2, 2024

EU Chart by TradingView

enCore Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.87$4.85
-0.41%		$4.96$4.771.11 million shs$894.34 million
05/30/2024$4.76$4.87
+2.31%		$4.92$4.72845,654 shs$895.20 million
05/29/2024$4.78$4.76
-0.42%		$4.81$4.582.81 million shs$874.56 million
05/28/2024$4.64$4.78
+3.02%		$4.79$4.561.46 million shs$878.23 million
05/27/2024$4.64$4.64$4.73$4.551.40 million shs$852.51 million
05/24/2024$4.63$4.64
+0.22%		$4.73$4.551.40 million shs$850.68 million
05/23/2024$4.73$4.63
-2.11%		$4.78$4.621.19 million shs$839.65 million
05/22/2024$4.82$4.73
-1.87%		$4.89$4.641.28 million shs$857.79 million
05/21/2024$4.81$4.82
+0.21%		$4.95$4.81945,141 shs$874.11 million
05/20/2024$4.70$4.81
+2.34%		$4.95$4.791.71 million shs$872.29 million
05/17/2024$4.42$4.70
+6.33%		$4.82$4.491.35 million shs$852.35 million
05/16/2024$4.45$4.42
-0.67%		$4.56$4.411.05 million shs$801.57 million
05/15/2024$4.47$4.45
-0.45%		$4.56$4.41972,363 shs$807.01 million
05/14/2024$4.54$4.47
-1.54%		$4.71$4.44855,353 shs$810.63 million
05/13/2024$4.78$4.54
-5.02%		$4.95$4.471.43 million shs$823.33 million
05/10/2024$4.88$4.78
-2.05%		$4.95$4.70791,626 shs$866.84 million
05/09/2024$4.73$4.88
+3.17%		$4.94$4.76761,083 shs$884.99 million
05/08/2024$4.94$4.73
-4.25%		$4.97$4.681.24 million shs$857.79 million
05/07/2024$4.89$4.94
+1.02%		$5.05$4.884.37 million shs$895.87 million
05/06/2024$4.82$4.89
+1.45%		$5.04$4.871.01 million shs$886.80 million
05/03/2024$4.92$4.82
-2.03%		$4.95$4.75666,263 shs$874.11 million
05/02/2024$4.75$4.92
+3.58%		$4.97$4.711.20 million shs$892.24 million
05/01/2024$4.41$4.75
+7.71%		$4.99$4.651.95 million shs$861.41 million
04/30/2024$4.60$4.41
-4.13%		$4.58$4.40895,031 shs$799.75 million
04/29/2024$4.46$4.60
+3.14%		$4.62$4.51930,727 shs$834.21 million
04/26/2024$4.39$4.46
+1.59%		$4.47$4.36765,052 shs$808.82 million
04/25/2024$4.37$4.39
+0.46%		$4.40$4.28712,828 shs$796.11 million
04/24/2024$4.29$4.37
+1.86%		$4.39$4.22572,223 shs$792.46 million
04/23/2024$4.19$4.29
+2.39%		$4.30$4.10954,884 shs$777.95 million
04/22/2024$4.17$4.19
+0.48%		$4.23$4.08663,883 shs$759.82 million
04/19/2024$4.11$4.17
+1.46%		$4.17$4.06723,328 shs$756.19 million
04/18/2024$4.15$4.11
-0.96%		$4.20$4.10588,636 shs$745.31 million
04/17/2024$4.16$4.15
-0.24%		$4.28$4.051.09 million shs$752.56 million
04/16/2024$4.22$4.16
-1.42%		$4.26$4.001.37 million shs$754.37 million
04/15/2024$4.36$4.22
-3.21%		$4.43$4.201.07 million shs$765.26 million
04/12/2024$4.53$4.36
-3.75%		$4.62$4.341.52 million shs$790.64 million
04/11/2024$4.34$4.53
+4.38%		$4.57$4.33878,086 shs$821.48 million
04/10/2024$4.33$4.34
+0.23%		$4.35$4.22817,574 shs$787.02 million
04/09/2024$4.35$4.33
-0.46%		$4.51$4.30803,900 shs$785.20 million
04/08/2024$4.50$4.35
-3.33%		$4.51$4.281.24 million shs$788.83 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$4.51$4.50
-0.22%		$4.59$4.40935,496 shs$816.03 million
04/04/2024$4.77$4.51
-5.45%		$4.77$4.491.39 million shs$817.84 million
04/03/2024$4.63$4.77
+3.02%		$4.98$4.641.88 million shs$862.89 million
04/02/2024$4.50$4.63
+2.89%		$4.68$4.451.21 million shs$837.57 million
04/01/2024$4.38$4.50
+2.74%		$4.51$4.28952,588 shs$814.05 million
03/29/2024$4.38$4.38$4.40$4.24986,768 shs$792.34 million
03/28/2024$4.28$4.38
+2.34%		$4.40$4.24885,106 shs$792.34 million
03/27/2024$4.14$4.28
+3.38%		$4.28$4.11624,224 shs$774.04 million
03/26/2024$4.30$4.14
-3.72%		$4.37$4.081.72 million shs$748.70 million
03/25/2024$4.44$4.30
-3.15%		$4.60$4.29825,377 shs$777.66 million
03/22/2024$4.45$4.44
-0.22%		$4.54$4.41798,456 shs$798.40 million
03/21/2024$4.17$4.45
+6.71%		$4.49$4.181.46 million shs$800.20 million
03/20/2024$4.05$4.17
+2.96%		$4.22$3.96889,778 shs$749.85 million
03/19/2024$4.07$4.05
-0.49%		$4.08$3.98695,810 shs$728.27 million
03/18/2024$4.07$4.07$4.16$3.891.40 million shs$731.87 million
03/15/2024$3.94$4.07
+3.30%		$4.11$3.893.70 million shs$731.87 million
03/14/2024$3.96$3.94
-0.51%		$3.96$3.771.45 million shs$702.82 million
03/13/2024$4.14$3.96
-4.35%		$4.22$3.941.18 million shs$706.39 million
03/12/2024$3.99$4.14
+3.76%		$4.19$3.96800,973 shs$738.50 million
03/11/2024$3.89$3.99
+2.57%		$4.04$3.821.07 million shs$711.74 million
03/08/2024$4.04$3.89
-3.71%		$4.15$3.85947,602 shs$693.90 million
03/07/2024$3.88$4.04
+4.12%		$4.09$3.86803,784 shs$720.66 million
03/06/2024$3.78$3.88
+2.65%		$3.92$3.741.14 million shs$692.11 million
03/05/2024$3.85$3.78
-1.82%		$3.88$3.74822,025 shs$661.58 million
03/04/2024$3.99$3.85
-3.51%		$4.08$3.821.06 million shs$673.83 million
03/01/2024$3.86$3.99
+3.37%		$4.07$3.90829,100 shs$698.33 million
02/29/2024$3.89$3.86
-0.77%		$4.00$3.761.33 million shs$675.58 million

Related Companies:
This page (NASDAQ:EU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders