Esquire Financial (ESQ) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free ESQ Stock Alerts $45.77 +0.12 (+0.26%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Esquire Financial Stock Price Performance5 Day Performance-1.93%1 Month Performance-5.08%3 Month Performance-8.77%6 Month Performance-4.27%Year-To-Date Performance-8.39%1 Year Performance+3.53% Receive ESQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Esquire Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details ESQ Stock Chart for Sunday, June, 2, 2024 ESQ Chart by TradingView Esquire Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$45.65$45.77+0.26%$45.88$45.2912,896 shs$379.43 million05/30/2024$45.27$45.65+0.84%$46.21$45.4615,695 shs$378.44 million05/29/2024$46.67$45.27-3.00%$46.45$45.2519,820 shs$375.42 million05/28/2024$47.08$46.67-0.87%$47.50$46.4918,969 shs$386.89 million05/27/2024$47.08$47.08$47.23$46.7916,100 shs$390.29 million05/24/2024$46.78$47.08+0.64%$47.23$46.7916,176 shs$390.43 million Get the Latest News and Ratings for ESQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Esquire Financial and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$47.90$46.78-2.34%$47.79$46.4733,051 shs$387.81 million05/22/2024$48.00$47.90-0.21%$48.33$47.5036,179 shs$397.09 million05/21/2024$47.84$48.00+0.33%$48.00$47.618,976 shs$397.92 million05/20/2024$48.73$47.84-1.83%$49.01$47.8328,837 shs$396.59 million05/17/2024$48.78$48.73-0.10%$49.10$48.5720,325 shs$403.97 million05/16/2024$49.10$48.78-0.65%$49.05$48.4722,428 shs$404.39 million05/15/2024$48.98$49.10+0.24%$49.44$49.0122,083 shs$407.04 million05/14/2024$48.98$48.98$49.54$48.3628,400 shs$406.18 million05/13/2024$49.74$48.98-1.53%$50.21$48.9820,701 shs$406.04 million05/10/2024$50.31$49.74-1.13%$50.67$49.4824,475 shs$412.49 million05/09/2024$50.27$50.31+0.08%$50.51$49.9123,190 shs$417.22 million05/08/2024$49.87$50.27+0.80%$50.53$49.4017,172 shs$416.74 million05/07/2024$49.77$49.87+0.20%$50.50$49.8713,503 shs$413.42 million05/06/2024$48.51$49.77+2.60%$50.09$48.7742,911 shs$412.59 million05/03/2024$48.22$48.51+0.60%$48.87$48.3420,347 shs$402.15 million05/02/2024$47.63$48.22+1.25%$48.58$47.3131,519 shs$399.74 million05/01/2024$47.06$47.63+1.20%$48.12$47.1819,454 shs$394.81 million04/30/2024$47.04$47.06+0.04%$47.47$46.2544,946 shs$390.13 million04/29/2024$49.12$47.04-4.23%$49.55$47.0355,341 shs$390.10 million04/26/2024$47.40$49.12+3.63%$49.31$47.3563,068 shs$407.21 million04/25/2024$46.95$47.40+0.96%$47.83$46.2645,969 shs$393.09 million04/24/2024$46.81$46.95+0.30%$46.97$46.3113,134 shs$389.22 million04/23/2024$46.56$46.81+0.54%$46.97$46.0944,421 shs$388.06 million04/22/2024$46.60$46.56-0.09%$47.36$46.1350,334 shs$385.98 million04/19/2024$45.01$46.60+3.53%$46.61$44.7364,253 shs$385.85 million04/18/2024$44.60$45.01+0.92%$45.43$44.4541,629 shs$372.68 million04/17/2024$44.81$44.60-0.47%$45.15$44.4949,402 shs$369.29 million04/16/2024$45.30$44.81-1.08%$45.41$44.6568,548 shs$371.03 million04/15/2024$46.06$45.30-1.65%$46.53$45.0420,879 shs$375.18 million04/12/2024$45.31$46.06+1.66%$46.09$45.1184,821 shs$381.38 million04/11/2024$45.75$45.31-0.96%$46.16$45.1139,585 shs$375.26 million04/10/2024$47.56$45.75-3.81%$47.39$45.1179,808 shs$378.81 million04/09/2024$47.33$47.56+0.49%$47.83$46.9871,016 shs$393.80 million04/08/2024$46.42$47.33+1.96%$48.07$46.5270,874 shs$391.89 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$46.61$46.42-0.41%$46.58$45.8073,042 shs$384.36 million04/04/2024$45.80$46.61+1.77%$47.16$45.9746,874 shs$385.93 million04/03/2024$45.66$45.80+0.31%$46.37$45.5628,995 shs$379.22 million04/02/2024$47.73$45.66-4.34%$47.52$45.3159,876 shs$374.41 million04/01/2024$47.47$47.73+0.55%$47.75$46.8768,336 shs$391.58 million03/29/2024$47.47$47.47$47.50$46.5154,860 shs$389.25 million03/28/2024$47.02$47.47+0.96%$47.50$46.5154,860 shs$389.25 million03/27/2024$45.97$47.02+2.28%$47.05$45.9634,086 shs$385.56 million03/26/2024$46.97$45.97-2.13%$47.20$45.8837,314 shs$377.14 million03/25/2024$47.63$46.97-1.39%$48.23$46.7529,438 shs$385.15 million03/22/2024$48.44$47.63-1.67%$48.77$47.3141,362 shs$390.57 million03/21/2024$49.05$48.44-1.24%$49.76$48.0536,228 shs$397.40 million03/20/2024$46.52$49.05+5.44%$49.44$46.3339,285 shs$402.21 million03/19/2024$46.50$46.52+0.04%$46.80$46.4130,551 shs$381.46 million03/18/2024$47.35$46.50-1.80%$47.28$46.1048,721 shs$381.30 million03/15/2024$47.73$47.35-0.80%$48.20$47.04104,246 shs$388.27 million03/14/2024$48.40$47.73-1.38%$47.97$47.4126,278 shs$391.39 million03/13/2024$48.69$48.40-0.60%$49.09$47.8127,138 shs$396.88 million03/12/2024$48.99$48.69-0.61%$49.26$48.5012,167 shs$399.26 million03/11/2024$49.66$48.99-1.35%$49.67$48.8515,911 shs$401.72 million03/08/2024$49.25$49.66+0.83%$50.20$49.2122,372 shs$407.21 million03/07/2024$50.41$49.25-2.30%$50.92$49.1514,640 shs$404.05 million03/06/2024$49.84$50.41+1.14%$50.63$49.4934,573 shs$413.36 million03/05/2024$49.70$49.84+0.28%$50.25$49.3154,276 shs$408.69 million03/04/2024$50.17$49.70-0.94%$51.73$49.2250,493 shs$407.54 million03/01/2024$50.78$50.17-1.20%$50.91$49.7711,202 shs$411.39 million Related Companies: Banco Latinoamericano de Comercio Exterior, S. A. Stock Chart Peapack-Gladstone Financial Stock Chart VersaBank Stock Chart Banco BBVA Argentina Stock Chart Banco de Chile Stock Chart Banco Macro Stock Chart Bancolombia Stock Chart Grupo Financiero Galicia Stock Chart Grupo Supervielle Stock Chart Intercorp Financial Services Stock Chart Receive ESQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Esquire Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESQ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Esquire Financial Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.