Free Trial

Enphase Energy (ENPH) Options Chain & Prices

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free ENPH Stock Alerts
$127.90
-2.76 (-2.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ENPH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$103.00$0.061Put20 - 888
(+0)		72.51%
(-3.14%)		-0.0136233
6/7/2024$104.00$0.068Put1 - - 437
(+0)		70.85%
(-3.14%)		-0.0154151
6/7/2024$105.00$0.077Put522 - 104
(-13)		69.25%
(-3.13%)		-0.0175468
6/7/2024$106.00$0.088Put6 - 6133
(-2)		67.72%
(-3.10%)		-0.020092
6/7/2024$107.00$0.101Put7 - 574
(-3)		66.26%
(-3.05%)		-0.0231315
6/7/2024$108.00$0.117Put2421 - 140
(+5)		64.88%
(-2.99%)		-0.0267894
6/7/2024$109.00$0.137Put4 - 2168
(-2)		63.57%
(-2.93%)		-0.0311933
6/7/2024$110.00$0.161Put27111260
(+107)		62.35%
(-2.85%)		-0.03649217
6/7/2024$111.00$0.191Put9714270
(-8)		61.22%
(-2.77%)		-0.04290723
6/7/2024$111.00$17.263Call1 - - 28
(+0)		61.23%
(-2.77%)		0.9576361
6/7/2024$112.00$0.227Put59102143
(-5)		60.18%
(-2.70%)		-0.05062333
6/7/2024$112.00$16.301Call1 - - 87
(+0)		60.19%
(-2.70%)		0.9499731
6/7/2024$113.00$0.273Put1071479
(+2)		59.25%
(-2.64%)		-0.05994733
6/7/2024$113.00$15.348Call4 - 228
(+0)		59.26%
(-2.63%)		0.9407322
6/7/2024$114.00$0.329Put7741664
(-108)		58.43%
(-2.57%)		-0.07097335
6/7/2024$114.00$14.405Call63 - 54
(+0)		58.43%
(-2.57%)		0.9296375
6/7/2024$115.00$0.401Put522152171323
(+49)		57.81%
(-2.44%)		-0.08451294
6/7/2024$115.00$13.477Call5 - - 338
(-2)		57.73%
(-2.52%)		0.9163741
6/7/2024$116.00$0.489Put1441942235
(+106)		57.14%
(-2.51%)		-0.10033135
6/7/2024$116.00$12.565Call31 - 20
(+0)		57.14%
(-2.50%)		0.9006773
6/7/2024$117.00$0.595Put35529144119
(+10)		56.67%
(-2.52%)		-0.1186349
6/7/2024$117.00$11.673Call10 - - 119
(-18)		56.67%
(-2.51%)		0.8822986
6/7/2024$118.00$0.726Put22716241255
(-4)		56.29%
(-1.90%)		-0.13992255
6/7/2024$118.00$10.804Call85 - 1101
(+0)		56.29%
(-2.56%)		0.8611210
6/7/2024$119.00$0.883Put2067416498
(+152)		55.09%
(-3.55%)		-0.16416684
6/7/2024$119.00$9.961Call7 - - 72
(+8)		55.99%
(-2.18%)		0.837086
6/7/2024$120.00$1.069Put3,2181,1021,8221943
(+821)		55.62%
(-2.63%)		-0.191178676
6/7/2024$120.00$9.147Call12651890
(+41)		55.74%
(-2.78%)		0.81024117
6/7/2024$121.00$1.285Put773429100
(+9)		55.53%
(-2.44%)		-0.22094941
6/7/2024$121.00$8.363Call5851 - 146
(+6)		55.53%
(-2.94%)		0.78070911
6/7/2024$122.00$1.535Put105512078
(-2)		55.35%
(-3.10%)		-0.25327739
6/7/2024$122.00$7.613Call2721200
(-4)		55.35%
(-3.10%)		0.74863918
6/7/2024$123.00$1.821Put83422289
(+31)		55.19%
(-3.26%)		-0.28790546
6/7/2024$123.00$6.898Call28 - - 123
(+11)		55.19%
(-3.26%)		0.71425520
6/7/2024$124.00$2.146Put1225737173
(+36)		55.07%
(-3.40%)		-0.32469452
6/7/2024$124.00$6.222Call3531145
(+0)		55.07%
(-3.40%)		0.67780814
6/7/2024$125.00$2.511Put715283202450
(+268)		56.54%
(-1.58%)		-0.363131175
6/7/2024$125.00$5.586Call942619408
(+11)		54.98%
(-2.76%)		0.63964943
6/7/2024$126.00$2.920Put24352148124
(+53)		54.97%
(-3.55%)		-0.40297265
6/7/2024$126.00$4.993Call1093549275
(+5)		54.93%
(-3.59%)		0.60018756
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
6/7/2024$127.00$3.373Put1331869138
(+12)		54.94%
(-3.65%)		-0.44358873
6/7/2024$127.00$4.443Call350122134509
(+2)		54.69%
(-3.90%)		0.55991587
6/7/2024$128.00$3.871Put18811861159
(+34)		54.83%
(-3.85%)		-0.48450569
6/7/2024$128.00$3.939Call531125269436
(-4)		54.16%
(-4.02%)		0.519352111
6/7/2024$129.00$4.413Put1111874120
(+33)		55.09%
(-3.72%)		-0.52520140
6/7/2024$129.00$3.478Call1482073177
(-9)		55.09%
(-3.72%)		0.4790347
6/7/2024$130.00$4.998Put24188134171
(+71)		55.23%
(-2.76%)		-0.56513166
6/7/2024$130.00$3.060Call1,060637291948
(+376)		55.23%
(-3.90%)		0.439446223
6/7/2024$131.00$5.626Put47321153
(-4)		55.42%
(-3.79%)		-0.60389626
6/7/2024$131.00$2.684Call26615058157
(+27)		55.42%
(-3.79%)		0.40104175
6/7/2024$132.00$6.291Put1464103
(+100)		55.63%
(-3.83%)		-0.64109211
6/7/2024$132.00$2.346Call335149156303
(+184)		55.63%
(-3.83%)		0.36418579
6/7/2024$133.00$6.995Put146213
(+10)		55.87%
(-3.89%)		-0.67644912
6/7/2024$133.00$2.045Call174748482
(+12)		55.74%
(-4.02%)		0.32916568
6/7/2024$134.00$1.778Call115175282
(+44)		55.63%
(-4.46%)		0.29619363
6/7/2024$135.00$8.500Put4226
(+0)		56.42%
(-4.02%)		-0.7408194
6/7/2024$135.00$1.541Call689318212622
(+69)		56.42%
(-4.02%)		0.265401231
6/7/2024$136.00$9.296Put2 - - 5
(+1)		56.71%
(-4.11%)		-0.7696192
6/7/2024$136.00$1.333Call822321180
(+53)		56.36%
(-4.46%)		0.23686829
6/7/2024$137.00$10.118Put1 - - 1
(+1)		57.01%
(-4.19%)		-0.7961271
6/7/2024$137.00$1.149Call1214029143
(+139)		56.32%
(-4.88%)		0.21060746
6/7/2024$138.00$0.989Call74162937
(+33)		57.27%
(-4.32%)		0.18659842
6/7/2024$139.00$11.829Put1 - - 1
(+1)		57.64%
(-4.36%)		-0.8423551
6/7/2024$139.00$0.850Call81133734
(+11)		57.64%
(-4.36%)		0.16478123
6/7/2024$140.00$12.712Put11 - 2
(+2)		57.96%
(-4.43%)		-0.862271
6/7/2024$140.00$0.728Call1,0635322971464
(+75)		57.92%
(-4.57%)		0.145065250
6/7/2024$141.00$0.622Call338715
(+13)		58.30%
(-4.49%)		0.12709720
6/7/2024$142.00$0.531Call223651
(+49)		58.64%
(-4.54%)		0.11128818
6/7/2024$143.00$0.454Call34191080
(+76)		58.99%
(-4.57%)		0.09724414
6/7/2024$144.00$0.387Call175233
(+33)		59.35%
(-4.58%)		0.08481213
6/7/2024$145.00$0.330Call1574751683
(+363)		59.73%
(-4.47%)		0.07388158
6/7/2024$146.00$0.282Call1019184
(+165)		60.12%
(-4.52%)		0.0643055
6/7/2024$147.00$0.241Call177715
(+15)		60.54%
(-4.44%)		0.0559578
6/7/2024$148.00$0.206Call137328
(+28)		60.98%
(-4.33%)		0.0487195
6/7/2024$149.00$0.177Call5 - - 4
(+3)		61.46%
(-4.19%)		0.0424594
6/7/2024$150.00$0.152Call1,4353817243060
(-195)		61.97%
(-4.01%)		0.037074225
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ENPH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders