Free Trial

iShares MSCI Emerging Markets Asia ETF (EEMA) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free EEMA Stock Alerts
$70.42
-0.70 (-0.98%)
(As of 05/31/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

iShares MSCI Emerging Markets Asia ETF Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
+0.10%
3 Month
Performance
+5.40%
6 Month
Performance
+7.66%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+6.19%
Receive EEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EEMA Stock Chart for Sunday, June, 2, 2024

EEMA Chart by TradingView

iShares MSCI Emerging Markets Asia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$71.12$70.42
-0.98%		$70.47$69.7711,062 shs$422.52 million
05/30/2024$71.27$71.12
-0.21%		$71.31$70.8823,572 shs$426.72 million
05/29/2024$72.47$71.27
-1.66%		$71.43$71.0351,802 shs$427.62 million
05/28/2024$72.44$72.47
+0.04%		$72.79$72.2314,250 shs$434.82 million
05/27/2024$72.44$72.44$72.50$72.135,400 shs$434.64 million
05/24/2024$71.98$72.44
+0.64%		$72.50$72.135,412 shs$434.64 million
05/23/2024$72.45$71.98
-0.65%		$72.92$71.9514,072 shs$431.88 million
05/22/2024$72.37$72.45
+0.11%		$72.83$72.4220,289 shs$434.70 million
05/21/2024$73.21$72.37
-1.15%		$72.62$72.367,429 shs$434.22 million
05/20/2024$73.44$73.21
-0.31%		$73.32$72.8610,394 shs$439.26 million
05/17/2024$73.26$73.44
+0.25%		$73.64$73.087,575 shs$440.64 million
05/16/2024$73.01$73.26
+0.34%		$73.34$72.6814,869 shs$439.56 million
05/15/2024$72.19$73.01
+1.14%		$73.08$72.3714,795 shs$438.06 million
05/14/2024$71.72$72.19
+0.66%		$72.19$71.5811,063 shs$433.14 million
05/13/2024$70.99$71.72
+1.03%		$71.76$71.316,903 shs$430.32 million
05/10/2024$70.78$70.99
+0.30%		$71.32$70.9116,048 shs$425.94 million
05/09/2024$70.39$70.78
+0.55%		$70.78$70.4796,306 shs$424.68 million
05/08/2024$70.61$70.39
-0.31%		$70.54$70.069,946 shs$422.34 million
05/07/2024$71.10$70.61
-0.69%		$70.69$70.419,566 shs$423.66 million
05/06/2024$71.10$71.10$71.10$70.7437,304 shs$426.60 million
05/03/2024$70.35$71.10
+1.07%		$71.10$70.4817,618 shs$426.60 million
05/02/2024$68.30$70.35
+3.00%		$70.50$69.972,364 shs$422.10 million
05/01/2024$68.49$68.30
-0.28%		$69.14$68.304,730 shs$409.80 million
04/30/2024$69.37$68.49
-1.27%		$68.92$68.3311,666 shs$410.94 million
04/29/2024$68.75$69.37
+0.90%		$69.37$68.9113,073 shs$416.22 million
04/26/2024$67.91$68.75
+1.24%		$68.75$68.4328,994 shs$412.50 million
04/25/2024$67.77$67.91
+0.21%		$68.17$67.11119,574 shs$407.46 million
04/24/2024$67.24$67.77
+0.79%		$67.93$67.4655,612 shs$406.62 million
04/23/2024$66.84$67.24
+0.60%		$67.57$66.8430,552 shs$403.44 million
04/22/2024$65.79$66.84
+1.60%		$66.84$66.206,081 shs$401.04 million
04/19/2024$66.26$65.79
-0.71%		$66.23$65.6710,783 shs$394.74 million
04/18/2024$65.90$66.26
+0.55%		$66.68$66.1821,058 shs$397.56 million
04/17/2024$66.00$65.90
-0.15%		$66.42$65.9018,192 shs$395.40 million
04/16/2024$66.84$66.00
-1.26%		$66.50$65.9429,156 shs$396 million
04/15/2024$67.34$66.84
-0.74%		$67.73$66.8227,259 shs$401.04 million
04/12/2024$69.15$67.34
-2.62%		$68.09$67.1711,728 shs$404.02 million
04/11/2024$68.44$69.15
+1.04%		$69.15$68.5912,418 shs$414.90 million
04/10/2024$69.52$68.44
-1.55%		$68.74$68.0315,716 shs$410.64 million
04/09/2024$68.73$69.52
+1.15%		$69.52$69.0152,336 shs$417.12 million
04/08/2024$68.47$68.73
+0.38%		$69.30$68.73267,100 shs$412.38 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$68.37$68.47
+0.15%		$68.63$68.2061,595 shs$410.82 million
04/04/2024$68.71$68.37
-0.49%		$69.37$68.1758,490 shs$410.22 million
04/03/2024$68.92$68.71
-0.30%		$68.90$68.3212,758 shs$412.26 million
04/02/2024$68.43$68.92
+0.72%		$69.02$68.7228,814 shs$427.30 million
04/01/2024$68.11$68.43
+0.47%		$69.07$68.28108,007 shs$424.27 million
03/29/2024$68.11$68.11$68.44$68.1114,501 shs$422.28 million
03/28/2024$68.06$68.11
+0.07%		$68.44$68.1114,501 shs$422.28 million
03/27/2024$67.97$68.06
+0.13%		$68.14$67.7560,030 shs$421.97 million
03/26/2024$68.00$67.97
-0.04%		$68.39$67.975,687 shs$421.41 million
03/25/2024$67.77$68.00
+0.34%		$68.21$67.8136,496 shs$421.60 million
03/22/2024$68.31$67.77
-0.79%		$68.10$67.6014,443 shs$420.17 million
03/21/2024$68.34$68.31
-0.04%		$68.86$68.2326,232 shs$423.52 million
03/20/2024$67.42$68.34
+1.36%		$68.34$67.4873,756 shs$423.71 million
03/19/2024$67.84$67.42
-0.62%		$67.64$67.09171,401 shs$418.00 million
03/18/2024$67.50$67.84
+0.50%		$68.31$67.7625,746 shs$420.61 million
03/15/2024$68.16$67.50
-0.97%		$67.83$67.5027,180 shs$418.50 million
03/14/2024$68.58$68.16
-0.61%		$68.48$67.8831,288 shs$422.59 million
03/13/2024$68.91$68.58
-0.48%		$68.74$68.3776,007 shs$425.20 million
03/12/2024$68.07$68.91
+1.23%		$69.00$68.4426,743 shs$427.24 million
03/11/2024$67.66$68.07
+0.61%		$68.20$67.8319,363 shs$422.03 million
03/08/2024$67.71$67.66
-0.07%		$68.29$67.6613,135 shs$419.49 million
03/07/2024$67.16$67.71
+0.82%		$67.88$67.2264,392 shs$419.80 million
03/06/2024$66.10$67.16
+1.60%		$67.35$67.128,124 shs$416.39 million
03/05/2024$66.74$66.10
-0.96%		$66.56$66.0319,297 shs$409.82 million
03/04/2024$66.81$66.74
-0.10%		$67.14$66.7419,084 shs$413.79 million
03/01/2024$65.84$66.81
+1.47%		$66.90$66.365,534 shs$414.22 million

This page (NASDAQ:EEMA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders