iShares Select Dividend ETF (DVY) Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free DVY Stock Alerts $124.47 +2.38 (+1.95%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends iShares Select Dividend ETF Stock Price Performance5 Day Performance+1.89%1 Month Performance+3.14%3 Month Performance+6.85%6 Month Performance+9.22%Year-To-Date Performance+6.18%1 Year Performance+11.56% Receive DVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. DVY Stock Chart for Sunday, June, 2, 2024 DVY Chart by TradingView iShares Select Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$122.09$124.47+1.95%$124.53$122.14490,002 shs$18.91 billion05/30/2024$120.60$122.09+1.24%$122.14$120.96355,420 shs$18.55 billion05/29/2024$122.16$120.60-1.28%$121.14$120.29270,424 shs$18.33 billion05/28/2024$123.18$122.16-0.83%$123.56$121.87346,411 shs$18.56 billion05/27/2024$123.18$123.18$123.27$122.72214,700 shs$18.72 billion05/24/2024$122.40$123.18+0.64%$123.27$122.73214,707 shs$18.72 billion Get the Latest News and Ratings for DVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$124.47$122.40-1.66%$124.29$122.26451,093 shs$18.60 billion05/22/2024$125.49$124.47-0.81%$125.14$124.10303,662 shs$18.91 billion05/21/2024$125.28$125.49+0.17%$125.66$124.99454,830 shs$19.07 billion05/20/2024$125.75$125.28-0.37%$125.91$125.18357,767 shs$19.04 billion05/17/2024$125.53$125.75+0.18%$125.99$125.32288,502 shs$19.11 billion05/16/2024$125.56$125.53-0.02%$125.98$125.261.26 million shs$19.07 billion05/15/2024$124.90$125.56+0.53%$125.98$125.26365,293 shs$19.08 billion05/14/2024$124.38$124.90+0.42%$125.28$124.54260,020 shs$18.98 billion05/13/2024$124.24$124.38+0.11%$125.20$124.31366,047 shs$18.90 billion05/10/2024$124.04$124.24+0.16%$124.54$123.95258,700 shs$18.88 billion05/09/2024$122.90$124.04+0.93%$124.06$122.69521,819 shs$18.85 billion05/08/2024$122.44$122.90+0.38%$123.02$121.85236,786 shs$18.64 billion05/07/2024$121.94$122.44+0.41%$123.08$122.27280,109 shs$18.57 billion05/06/2024$121.24$121.94+0.58%$122.20$121.46321,148 shs$18.50 billion05/03/2024$120.68$121.24+0.46%$121.85$120.72357,587 shs$18.43 billion05/02/2024$119.97$120.68+0.59%$121.08$119.96425,858 shs$18.35 billion05/01/2024$119.40$119.97+0.48%$121.30$119.20407,355 shs$18.24 billion04/30/2024$120.65$119.40-1.04%$120.15$119.37452,595 shs$18.15 billion04/29/2024$119.78$120.65+0.73%$120.86$120.08363,153 shs$18.34 billion04/26/2024$120.20$119.78-0.35%$120.48$119.77322,915 shs$18.20 billion04/25/2024$120.92$120.20-0.60%$120.82$119.21409,334 shs$18.26 billion04/24/2024$120.22$120.92+0.58%$121.04$119.07358,934 shs$18.42 billion04/23/2024$119.67$120.22+0.46%$120.61$119.39841,804 shs$18.32 billion04/22/2024$118.70$119.67+0.82%$120.19$118.36366,077 shs$18.23 billion04/19/2024$116.88$118.70+1.56%$118.72$116.99565,524 shs$18.08 billion04/18/2024$116.35$116.88+0.46%$117.19$116.39408,079 shs$17.93 billion04/17/2024$115.73$116.35+0.54%$116.92$115.61538,755 shs$17.85 billion04/16/2024$116.79$115.73-0.91%$116.81$115.44367,487 shs$17.75 billion04/15/2024$117.54$116.79-0.64%$119.03$116.291.56 million shs$17.92 billion04/12/2024$119.04$117.54-1.26%$119.01$117.24402,496 shs$18.05 billion04/11/2024$119.39$119.04-0.29%$119.79$118.21405,782 shs$18.28 billion04/10/2024$122.24$119.39-2.33%$120.72$118.80629,512 shs$18.33 billion04/09/2024$121.84$122.24+0.33%$122.60$121.47501,273 shs$18.80 billion04/08/2024$120.99$121.84+0.70%$122.18$121.21264,247 shs$18.74 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$120.87$120.99+0.10%$121.30$120.04402,349 shs$19.10 billion04/04/2024$121.53$120.87-0.54%$122.71$120.54348,332 shs$19.09 billion04/03/2024$121.70$121.53-0.14%$122.02$121.31299,098 shs$19.19 billion04/02/2024$122.31$121.70-0.50%$122.23$121.48364,776 shs$19.22 billion04/01/2024$123.18$122.31-0.71%$123.20$122.09377,645 shs$19.31 billion03/29/2024$123.18$123.18$123.43$122.40534,190 shs$19.45 billion03/28/2024$122.44$123.18+0.60%$123.43$122.40530,723 shs$19.45 billion03/27/2024$119.63$122.44+2.35%$122.45$120.20742,170 shs$19.33 billion03/26/2024$120.43$119.63-0.66%$120.92$119.57403,244 shs$18.89 billion03/25/2024$120.15$120.43+0.23%$121.12$120.23427,857 shs$19.02 billion03/22/2024$121.06$120.15-0.75%$121.66$120.15595,170 shs$18.97 billion03/21/2024$121.37$121.06-0.26%$121.54$120.541.05 million shs$19.12 billion03/20/2024$120.08$121.37+1.07%$121.53$119.85409,873 shs$19.16 billion03/19/2024$119.37$120.08+0.59%$120.17$119.21401,131 shs$18.96 billion03/18/2024$119.21$119.37+0.13%$119.78$118.551.26 million shs$18.85 billion03/15/2024$119.00$119.21+0.18%$119.69$118.461.20 million shs$18.82 billion03/14/2024$120.23$119.00-1.02%$120.17$118.261.86 million shs$18.79 billion03/13/2024$119.80$120.23+0.36%$120.88$119.91422,229 shs$18.98 billion03/12/2024$120.26$119.80-0.38%$120.43$119.28420,236 shs$18.92 billion03/11/2024$119.60$120.26+0.55%$120.30$119.17434,756 shs$18.99 billion03/08/2024$119.39$119.60+0.18%$120.09$119.40398,673 shs$18.88 billion03/07/2024$118.74$119.39+0.55%$119.92$119.18382,530 shs$18.85 billion03/06/2024$118.14$118.74+0.51%$119.07$118.07606,548 shs$18.75 billion03/05/2024$117.63$118.14+0.43%$118.96$117.381.11 million shs$18.65 billion03/04/2024$116.49$117.63+0.98%$117.95$116.49479,311 shs$18.57 billion03/01/2024$116.46$116.49+0.03%$116.59$115.63453,314 shs$18.39 billion Related Companies: DGRW Stock Chart RDVY Stock Chart VYMI Stock Chart SDVY Stock Chart PEY Stock Chart PID Stock Chart CDC Stock Chart PFM Stock Chart FTHI Stock Chart LVHD Stock Chart Receive DVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DVY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Select Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.