Leonardo DRS (DRS) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free DRS Stock Alerts $23.55 +0.16 (+0.68%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Leonardo DRS Stock Price Performance5 Day Performance-0.97%1 Month Performance+12.20%3 Month Performance+3.11%6 Month Performance+24.21%Year-To-Date Performance+17.51%1 Year Performance+51.94% Receive DRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leonardo DRS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now DRS Stock Chart for Sunday, June, 2, 2024 DRS Chart by TradingView Leonardo DRS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$23.39$23.55+0.68%$23.70$23.33431,725 shs$6.20 billion05/30/2024$23.23$23.39+0.69%$23.60$23.32260,972 shs$6.15 billion05/29/2024$23.78$23.23-2.31%$23.75$23.20353,488 shs$6.11 billion05/28/2024$23.92$23.78-0.59%$24.32$23.74598,715 shs$6.26 billion05/27/2024$23.92$23.92$24.11$23.66304,700 shs$6.29 billion05/24/2024$23.71$23.92+0.89%$24.11$23.66304,679 shs$6.29 billion Get the Latest News and Ratings for DRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leonardo DRS and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.88$23.71-0.71%$24.10$23.65289,849 shs$6.24 billion05/22/2024$24.19$23.88-1.28%$24.21$23.72294,998 shs$6.28 billion05/21/2024$24.35$24.19-0.66%$24.68$23.80646,933 shs$6.37 billion05/20/2024$23.35$24.35+4.28%$24.84$23.491.01 million shs$6.41 billion05/17/2024$22.99$23.35+1.57%$23.43$22.89361,125 shs$6.14 billion05/16/2024$23.30$22.99-1.33%$23.40$22.97248,769 shs$6.05 billion05/15/2024$22.97$23.30+1.44%$23.36$23.01331,862 shs$6.13 billion05/14/2024$22.84$22.97+0.57%$23.01$22.71364,915 shs$6.04 billion05/13/2024$22.72$22.84+0.53%$23.01$22.64570,314 shs$6.01 billion05/10/2024$22.47$22.72+1.11%$22.80$22.27411,513 shs$5.98 billion05/09/2024$21.99$22.47+2.18%$22.61$21.99430,405 shs$5.91 billion05/08/2024$21.67$21.99+1.48%$22.02$21.53328,241 shs$5.79 billion05/07/2024$21.55$21.67+0.56%$21.96$21.42310,900 shs$5.70 billion05/06/2024$21.22$21.55+1.56%$21.70$21.35557,627 shs$5.67 billion05/03/2024$20.99$21.22+1.10%$21.48$20.69699,994 shs$5.57 billion05/02/2024$20.52$20.99+2.29%$21.00$20.25690,550 shs$5.39 billion05/01/2024$21.52$20.52-4.65%$21.23$19.881.16 million shs$5.39 billion04/30/2024$21.93$21.52-1.87%$22.00$21.45480,575 shs$5.65 billion04/29/2024$21.67$21.93+1.20%$22.00$21.42336,606 shs$5.76 billion04/26/2024$21.39$21.67+1.31%$21.79$21.48371,464 shs$5.69 billion04/25/2024$21.51$21.39-0.56%$21.50$21.11433,401 shs$5.62 billion04/24/2024$21.31$21.51+0.94%$21.55$21.18294,527 shs$5.65 billion04/23/2024$20.95$21.31+1.72%$21.43$21.03317,736 shs$5.60 billion04/22/2024$20.95$20.95$21.21$20.90497,838 shs$5.50 billion04/19/2024$21.25$20.95-1.41%$21.49$20.71684,685 shs$5.50 billion04/18/2024$21.57$21.25-1.48%$22.12$21.17936,524 shs$5.58 billion04/17/2024$21.51$21.57+0.28%$21.86$21.35709,173 shs$5.66 billion04/16/2024$20.91$21.51+2.87%$21.54$20.46551,658 shs$5.65 billion04/15/2024$20.60$20.91+1.50%$21.01$20.55533,786 shs$5.49 billion04/12/2024$20.95$20.60-1.67%$21.17$20.43455,759 shs$5.41 billion04/11/2024$20.77$20.95+0.87%$21.07$20.71679,365 shs$5.50 billion04/10/2024$20.91$20.77-0.67%$20.89$20.41433,485 shs$5.45 billion04/09/2024$21.17$20.91-1.23%$21.07$20.74708,915 shs$5.49 billion04/08/2024$20.90$21.17+1.29%$21.37$20.85949,866 shs$5.56 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$20.65$20.90+1.21%$21.10$20.54750,720 shs$5.49 billion04/04/2024$20.44$20.65+1.03%$21.03$20.36697,837 shs$5.42 billion04/03/2024$20.74$20.44-1.45%$20.84$20.341.40 million shs$5.37 billion04/02/2024$21.52$20.74-3.62%$21.41$20.701.22 million shs$5.45 billion04/01/2024$22.09$21.52-2.58%$22.33$21.48482,345 shs$5.65 billion03/29/2024$22.09$22.09$22.12$21.81446,528 shs$5.80 billion03/28/2024$21.83$22.09+1.19%$22.12$21.81446,528 shs$5.80 billion03/27/2024$21.85$21.83-0.09%$22.12$21.71479,377 shs$5.73 billion03/26/2024$21.75$21.85+0.46%$22.19$21.65432,264 shs$5.74 billion03/25/2024$21.89$21.75-0.64%$22.19$21.68337,152 shs$5.71 billion03/22/2024$22.30$21.89-1.84%$22.50$21.82353,713 shs$5.75 billion03/21/2024$22.09$22.30+0.95%$22.52$22.06566,003 shs$5.86 billion03/20/2024$22.09$22.09$22.49$21.75636,478 shs$5.80 billion03/19/2024$21.55$22.09+2.51%$22.17$21.30683,064 shs$5.80 billion03/18/2024$21.97$21.55-1.91%$21.91$21.43453,492 shs$5.66 billion03/15/2024$21.97$21.97$22.19$21.271.87 million shs$5.77 billion03/14/2024$23.00$21.97-4.48%$23.45$21.71813,458 shs$5.77 billion03/13/2024$22.99$23.00+0.04%$23.33$22.62581,121 shs$6.04 billion03/12/2024$22.80$22.99+0.83%$23.19$22.65491,701 shs$6.04 billion03/11/2024$23.41$22.80-2.61%$23.45$22.65539,866 shs$5.99 billion03/08/2024$23.60$23.41-0.81%$24.00$23.17435,405 shs$6.15 billion03/07/2024$23.28$23.60+1.37%$23.61$23.31492,428 shs$6.20 billion03/06/2024$22.81$23.28+2.06%$23.50$22.81661,169 shs$6.11 billion03/05/2024$23.04$22.81-1.00%$23.25$22.66679,365 shs$5.99 billion03/04/2024$22.84$23.04+0.88%$23.26$22.592.48 million shs$6.05 billion03/01/2024$22.71$22.84+0.57%$22.91$22.17951,605 shs$5.99 billion Related Companies: Teledyne Technologies Stock Chart Nextracker Stock Chart NextNav Stock Chart Intuitive Machines Stock Chart Inflection Point Acquisition Stock Chart Coda Octopus Group Stock Chart MIND Technology Stock Chart Northrop Grumman Stock Chart L3Harris Technologies Stock Chart Garmin Stock Chart Receive DRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leonardo DRS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leonardo DRS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.