Free Trial

DiamondHead (DHHC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free DHHC Stock Alerts
$5.55
+0.19 (+3.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends

DiamondHead Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
-17.90%
3 Month
Performance
-21.50%
6 Month
Performance
-29.21%
Year-To-Date
Performance
-34.16%
1 Year
Performance
-49.59%
Receive DHHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

DHHC Stock Chart for Sunday, June, 2, 2024

DHHC Chart by TradingView

DiamondHead Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.30$5.36
+1.13%		$5.44$5.177,005 shs$231.18 million
05/30/2024$5.38$5.30
-1.49%		$5.39$5.2110,798 shs$228.59 million
05/29/2024$5.38$5.38$5.60$5.3810,496 shs$232.04 million
05/28/2024$5.38$5.38$5.45$5.1210,998 shs$232.04 million
05/27/2024$5.38$5.38$5.45$5.1210,998 shs$232.04 million
05/24/2024$5.76$5.26
-8.68%		$5.77$5.2423,753 shs$226.86 million
05/23/2024$5.61$5.76
+2.67%		$5.84$5.5714,798 shs$248.43 million
05/22/2024$5.25$5.61
+6.86%		$5.82$5.1251,604 shs$241.96 million
05/21/2024$5.76$5.25
-8.85%		$5.67$5.2447,398 shs$546.89 million
05/20/2024$5.76$5.76$6.42$5.5055,068 shs$248.43 million
05/17/2024$5.93$5.76
-2.87%		$6.42$5.5055,068 shs$248.43 million
05/16/2024$6.36$5.93
-6.76%		$6.40$5.8971,455 shs$255.76 million
05/15/2024$6.55$6.36
-2.90%		$6.60$6.2246,750 shs$274.31 million
05/14/2024$6.55$6.55$6.72$6.504,022 shs$282.50 million
05/13/2024$6.80$6.55
-3.68%		$6.72$6.504,022 shs$282.50 million
05/10/2024$6.75$6.80
+0.74%		$6.84$6.597,904 shs$293.28 million
05/09/2024$6.82$6.75
-1.03%		$6.75$6.4347,691 shs$291.13 million
05/08/2024$6.82$6.82$6.95$6.829,280 shs$294.15 million
05/07/2024$12.68$6.82
-46.21%		$6.95$6.829,280 shs$294.15 million
05/06/2024$6.92$12.68
+83.24%		$13.87$11.30121,900 shs$546.89 million
05/03/2024$6.76$6.76$6.95$6.7528,649 shs$291.56 million
05/02/2024$6.68$6.76
+1.20%		$6.95$6.7528,649 shs$291.56 million
05/01/2024$6.68$6.68$6.75$6.6130,431 shs$288.11 million
04/30/2024$6.69$6.68
-0.15%		$6.75$6.6130,431 shs$288.11 million
04/29/2024$6.69$6.69$6.75$6.454,027 shs$288.54 million
04/26/2024$6.33$6.40
+1.11%		$6.40$6.254,773 shs$276.03 million
04/25/2024$6.33$6.33$6.40$6.25167,007 shs$273.01 million
04/24/2024$6.41$6.33
-1.25%		$6.40$6.25167,007 shs$273.01 million
04/23/2024$6.35$6.41
+0.94%		$6.50$6.3723,017 shs$276.46 million
04/22/2024$6.35$6.35$6.48$6.2816,574 shs$273.88 million
04/19/2024$6.39$6.31
-1.25%		$6.43$6.3127,610 shs$272.15 million
04/18/2024$6.27$6.39
+1.91%		$6.40$6.2815,069 shs$275.60 million
04/17/2024$6.41$6.27
-2.18%		$6.62$6.2713,525 shs$270.43 million
04/16/2024$6.01$6.41
+6.66%		$6.47$6.00173,254 shs$276.46 million
04/15/2024$6.01$6.01$6.39$6.0128,566 shs$259.21 million
04/12/2024$6.58$6.58$7.10$6.4064,064 shs$283.80 million
04/11/2024$7.10$6.58
-7.32%		$7.10$6.4064,064 shs$283.80 million
04/10/2024$6.91$7.10
+2.75%		$7.24$7.005,745 shs$306.22 million
04/09/2024$7.01$6.91
-1.43%		$7.64$6.8969,291 shs$298.03 million
04/08/2024$7.01$7.01$7.23$6.9210,159 shs$302.34 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$6.71$6.71$6.98$6.5519,573 shs$289.40 million
04/04/2024$6.71$6.71$6.98$6.5519,573 shs$289.40 million
04/03/2024$6.80$6.71
-1.32%		$6.98$6.5519,573 shs$289.40 million
04/02/2024$6.99$6.80
-2.72%		$7.10$6.7710,959 shs$293.28 million
04/01/2024$6.99$6.99$7.65$6.9917,630 shs$301.48 million
03/29/2024$7.21$6.99
-3.05%		$7.65$6.9917,630 shs$301.48 million
03/28/2024$6.73$7.21
+7.13%		$7.22$6.9918,814 shs$310.97 million
03/27/2024$6.73$6.73$7.00$6.6516,669 shs$290.27 million
03/26/2024$6.96$6.73
-3.30%		$7.00$6.6516,669 shs$290.27 million
03/25/2024$6.96$6.96$7.33$6.954,839 shs$300.19 million
03/22/2024$7.06$7.28
+3.12%		$7.31$6.955,199 shs$313.99 million
03/21/2024$7.06$7.06$7.21$6.953,876 shs$304.50 million
03/20/2024$6.84$7.06
+3.22%		$7.21$6.953,876 shs$304.50 million
03/19/2024$12.68$6.84
-46.06%		$7.23$6.7616,506 shs$295.01 million
03/18/2024$6.94$12.68
+82.71%		$13.87$11.30121,900 shs$546.89 million
03/15/2024$7.46$6.82
-8.58%		$7.23$6.7512,736 shs$294.15 million
03/14/2024$7.24$7.46
+3.04%		$7.48$7.029,831 shs$321.75 million
03/13/2024$7.24$7.24$7.43$6.8715,426 shs$312.26 million
03/12/2024$12.68$7.24
-42.90%		$7.43$6.8715,426 shs$312.26 million
03/11/2024$7.07$12.68
+79.35%		$13.87$11.30121,900 shs$546.89 million
03/08/2024$7.09$7.07
-0.28%		$7.16$6.548,750 shs$304.93 million
03/07/2024$6.98$7.09
+1.58%		$7.24$6.855,773 shs$305.79 million
03/06/2024$7.01$6.98
-0.43%		$7.14$6.985,408 shs$301.05 million
03/05/2024$12.68$7.01
-44.72%		$7.27$7.0110,935 shs$302.34 million
03/04/2024$7.07$12.68
+79.35%		$13.87$11.30121,900 shs$546.89 million
03/01/2024$6.90$6.98
+1.16%		$7.23$6.954,661 shs$301.05 million

Related Companies:
This page (NASDAQ:DHHC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders