Free Trial

Digi International (DGII) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free DGII Stock Alerts
$24.36
-0.39 (-1.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Digi International Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
-4.47%
3 Month
Performance
-18.42%
6 Month
Performance
+2.35%
Year-To-Date
Performance
-6.31%
1 Year
Performance
-33.32%
Receive DGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digi International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DGII Stock Chart for Sunday, June, 2, 2024

DGII Chart by TradingView

Digi International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.75$24.36
-1.58%		$25.07$23.67297,758 shs$886.22 million
05/30/2024$24.86$24.75
-0.44%		$25.29$24.63187,825 shs$900.41 million
05/29/2024$25.34$24.86
-1.89%		$25.23$24.80156,408 shs$904.41 million
05/28/2024$24.87$25.34
+1.89%		$25.93$25.19209,279 shs$921.87 million
05/27/2024$24.87$24.87$25.14$24.65214,500 shs$904.65 million
05/24/2024$24.83$24.87
+0.16%		$25.14$24.65214,531 shs$904.77 million
05/23/2024$25.91$24.83
-4.17%		$25.85$24.57393,971 shs$903.32 million
05/22/2024$26.35$25.91
-1.67%		$26.48$25.53283,577 shs$942.61 million
05/21/2024$26.70$26.35
-1.31%		$26.60$26.2190,390 shs$958.61 million
05/20/2024$26.94$26.70
-0.89%		$26.94$26.53106,081 shs$971.35 million
05/17/2024$26.90$26.94
+0.15%		$27.03$26.65152,537 shs$980.08 million
05/16/2024$27.03$26.90
-0.48%		$27.17$26.76174,035 shs$978.62 million
05/15/2024$27.14$27.03
-0.41%		$27.46$26.97124,145 shs$983.35 million
05/14/2024$27.05$27.14
+0.33%		$27.47$27.01115,807 shs$987.35 million
05/13/2024$27.39$27.05
-1.24%		$27.99$26.84171,190 shs$983.94 million
05/10/2024$27.00$27.39
+1.44%		$27.45$26.86158,972 shs$996.31 million
05/09/2024$26.39$27.00
+2.31%		$27.20$26.39133,595 shs$982.13 million
05/08/2024$26.60$26.39
-0.79%		$26.77$26.25158,918 shs$959.94 million
05/07/2024$27.01$26.60
-1.52%		$27.17$26.49264,146 shs$964.52 million
05/06/2024$25.73$27.01
+4.97%		$27.04$25.75218,791 shs$979.38 million
05/03/2024$25.50$25.73
+0.90%		$27.08$25.10521,855 shs$932.97 million
05/02/2024$30.72$25.50
-16.99%		$30.73$24.44545,088 shs$924.63 million
05/01/2024$30.66$30.72
+0.20%		$31.37$30.49208,924 shs$1.11 billion
04/30/2024$30.97$30.66
-1.00%		$30.99$30.55184,138 shs$1.11 billion
04/29/2024$30.95$30.97
+0.06%		$31.80$30.83145,073 shs$1.12 billion
04/26/2024$30.59$30.95
+1.18%		$31.03$30.6490,986 shs$1.12 billion
04/25/2024$30.73$30.59
-0.46%		$30.77$30.02148,827 shs$1.11 billion
04/24/2024$30.40$30.73
+1.09%		$31.00$30.07167,064 shs$1.11 billion
04/23/2024$29.49$30.40
+3.09%		$30.58$29.56101,755 shs$1.10 billion
04/22/2024$29.31$29.49
+0.61%		$29.76$29.2498,655 shs$1.07 billion
04/19/2024$29.60$29.31
-0.98%		$29.91$29.25165,344 shs$1.06 billion
04/18/2024$30.16$29.60
-1.86%		$30.21$29.52143,952 shs$1.07 billion
04/17/2024$30.32$30.16
-0.53%		$30.70$30.15215,548 shs$1.09 billion
04/16/2024$30.40$30.32
-0.26%		$30.38$29.76171,629 shs$1.10 billion
04/15/2024$30.91$30.40
-1.65%		$31.32$30.01144,011 shs$1.10 billion
04/12/2024$31.34$30.91
-1.37%		$31.37$30.35122,281 shs$1.12 billion
04/11/2024$31.00$31.34
+1.10%		$31.46$30.9478,496 shs$1.14 billion
04/10/2024$32.82$31.00
-5.55%		$31.89$30.76146,064 shs$1.12 billion
04/09/2024$32.24$32.82
+1.80%		$32.85$32.21185,010 shs$1.19 billion
04/08/2024$30.89$32.24
+4.37%		$32.28$31.11179,670 shs$1.17 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$30.62$30.89
+0.88%		$31.06$30.1983,511 shs$1.12 billion
04/04/2024$32.03$30.62
-4.40%		$32.90$30.50206,945 shs$1.11 billion
04/03/2024$31.08$32.03
+3.06%		$32.18$31.00188,500 shs$1.16 billion
04/02/2024$31.35$31.08
-0.86%		$31.33$30.89182,717 shs$1.13 billion
04/01/2024$31.93$31.35
-1.82%		$31.89$31.07107,568 shs$1.14 billion
03/29/2024$31.93$31.93$32.15$31.51177,405 shs$1.16 billion
03/28/2024$31.75$31.93
+0.57%		$32.15$31.51177,405 shs$1.16 billion
03/27/2024$30.64$31.75
+3.62%		$31.76$30.95111,923 shs$1.15 billion
03/26/2024$30.61$30.64
+0.10%		$31.08$30.58103,189 shs$1.11 billion
03/25/2024$30.33$30.61
+0.92%		$30.80$30.42100,080 shs$1.11 billion
03/22/2024$30.10$30.33
+0.76%		$30.56$30.1688,077 shs$1.10 billion
03/21/2024$29.70$30.10
+1.35%		$30.22$29.96180,330 shs$1.09 billion
03/20/2024$29.45$29.70
+0.85%		$29.90$29.0991,977 shs$1.08 billion
03/19/2024$29.12$29.45
+1.13%		$29.63$29.0779,668 shs$1.07 billion
03/18/2024$29.14$29.12
-0.07%		$29.74$29.07121,417 shs$1.06 billion
03/15/2024$29.17$29.14
-0.10%		$29.25$27.94286,226 shs$1.06 billion
03/14/2024$29.83$29.17
-2.21%		$29.71$29.04110,916 shs$1.06 billion
03/13/2024$30.16$29.83
-1.09%		$30.43$29.76109,547 shs$1.08 billion
03/12/2024$29.93$30.16
+0.77%		$30.27$29.7587,860 shs$1.09 billion
03/11/2024$29.72$29.93
+0.71%		$30.08$29.5474,639 shs$1.09 billion
03/08/2024$29.67$29.72
+0.17%		$30.71$29.66150,174 shs$1.08 billion
03/07/2024$29.24$29.67
+1.47%		$30.10$29.37105,763 shs$1.08 billion
03/06/2024$29.04$29.24
+0.69%		$29.73$29.09127,370 shs$1.06 billion
03/05/2024$29.29$29.04
-0.85%		$29.69$28.55145,773 shs$1.05 billion
03/04/2024$29.86$29.29
-1.91%		$29.89$29.2489,798 shs$1.06 billion
03/01/2024$29.56$29.86
+1.01%		$29.86$29.34133,075 shs$1.08 billion

Related Companies:
This page (NASDAQ:DGII) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders