Free Trial

Deciphera Pharmaceuticals (DCPH) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free DCPH Stock Alerts
$25.57
+0.02 (+0.08%)
(As of 09:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Deciphera Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.83%
3 Month
Performance
+50.94%
6 Month
Performance
+72.77%
Year-To-Date
Performance
+58.52%
1 Year
Performance
+82.38%
Receive DCPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deciphera Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

DCPH Stock Chart for Monday, June, 10, 2024

DCPH Chart by TradingView

Deciphera Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$25.55$25.57
+0.08%		$25.58$25.56506,790 shs$2.21 billion
06/06/2024$25.58$25.55
-0.12%		$25.58$25.551.22 million shs$2.21 billion
06/05/2024$25.57$25.58
+0.04%		$25.59$25.552.01 million shs$2.21 billion
06/04/2024$25.56$25.57
+0.04%		$25.57$25.55510,524 shs$2.21 billion
06/03/2024$25.54$25.56
+0.08%		$25.57$25.541.42 million shs$2.21 billion
05/31/2024$25.53$25.54
+0.04%		$25.56$25.521.85 million shs$2.21 billion
05/30/2024$25.51$25.53
+0.08%		$25.54$25.51701,004 shs$2.21 billion
05/29/2024$25.51$25.51$25.53$25.511.06 million shs$2.21 billion
05/28/2024$25.51$25.51$25.54$25.511.09 million shs$2.21 billion
05/27/2024$25.51$25.51$25.53$25.51553,700 shs$2.21 billion
05/24/2024$25.50$25.51
+0.04%		$25.53$25.51553,791 shs$2.21 billion
05/23/2024$25.48$25.50
+0.08%		$25.52$25.491.06 million shs$2.21 billion
05/22/2024$25.47$25.48
+0.04%		$25.53$25.471.76 million shs$2.20 billion
05/21/2024$25.47$25.47$25.49$25.461.08 million shs$2.20 billion
05/20/2024$25.46$25.47
+0.04%		$25.48$25.45851,169 shs$2.20 billion
05/17/2024$25.45$25.46
+0.04%		$25.47$25.441.15 million shs$2.20 billion
05/16/2024$25.45$25.45$25.46$25.431.43 million shs$2.20 billion
05/15/2024$25.44$25.45
+0.04%		$25.47$25.44970,463 shs$2.20 billion
05/14/2024$25.42$25.44
+0.08%		$25.47$25.404.96 million shs$2.09 billion
05/13/2024$25.36$25.42
+0.24%		$25.45$25.381.58 million shs$2.09 billion
05/10/2024$25.37$25.36
-0.04%		$25.55$25.341.80 million shs$2.09 billion
05/09/2024$25.37$25.37$25.40$25.362.37 million shs$2.09 billion
05/08/2024$25.38$25.37
-0.04%		$25.39$25.361.66 million shs$2.09 billion
05/07/2024$25.37$25.38
+0.04%		$25.42$25.361.66 million shs$2.09 billion
05/06/2024$25.38$25.37
-0.04%		$25.40$25.351.54 million shs$2.09 billion
05/03/2024$25.38$25.38$25.43$25.351.85 million shs$2.09 billion
05/02/2024$25.36$25.38
+0.08%		$25.47$25.352.20 million shs$2.09 billion
05/01/2024$25.27$25.36
+0.36%		$25.40$25.274.86 million shs$2.09 billion
04/30/2024$25.28$25.27
-0.04%		$25.35$25.214.96 million shs$2.08 billion
04/29/2024$14.65$25.28
+72.56%		$25.40$25.1750.72 million shs$2.04 billion
04/26/2024$14.18$14.65
+3.31%		$14.84$14.09330,362 shs$1.18 billion
04/25/2024$14.62$14.18
-3.01%		$14.73$14.00527,033 shs$1.15 billion
04/24/2024$14.67$14.62
-0.34%		$14.84$14.57401,815 shs$1.18 billion
04/23/2024$14.58$14.67
+0.62%		$15.19$14.56426,396 shs$1.19 billion
04/22/2024$14.67$14.58
-0.61%		$15.13$14.58611,443 shs$1.18 billion
04/19/2024$14.23$14.67
+3.09%		$14.69$14.05394,292 shs$1.19 billion
04/18/2024$14.72$14.23
-3.33%		$14.91$14.19764,426 shs$1.15 billion
04/17/2024$14.84$14.72
-0.81%		$15.00$14.66378,846 shs$1.19 billion
04/16/2024$14.90$14.84
-0.40%		$15.00$14.65260,565 shs$1.20 billion
04/15/2024$15.05$14.90
-1.00%		$15.13$14.52575,344 shs$1.20 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$15.52$15.05
-3.03%		$15.51$14.87295,835 shs$1.22 billion
04/11/2024$15.61$15.52
-0.58%		$15.81$15.24345,297 shs$1.25 billion
04/10/2024$15.64$15.61
-0.19%		$15.71$14.89535,304 shs$1.26 billion
04/09/2024$15.01$15.64
+4.20%		$15.69$15.02401,229 shs$1.26 billion
04/08/2024$15.34$15.01
-2.15%		$15.56$14.71229,308 shs$1.21 billion
04/05/2024$15.14$15.34
+1.32%		$15.57$14.92310,737 shs$1.24 billion
04/04/2024$15.29$15.14
-0.98%		$15.62$15.09368,652 shs$1.22 billion
04/03/2024$15.19$15.29
+0.66%		$15.39$15.00429,433 shs$1.24 billion
04/02/2024$15.76$15.19
-3.62%		$15.64$14.99436,623 shs$1.23 billion
04/01/2024$15.73$15.76
+0.19%		$16.02$15.41903,687 shs$1.27 billion
03/29/2024$15.73$15.73$16.17$15.25883,137 shs$1.27 billion
03/28/2024$15.18$15.73
+3.62%		$16.17$15.25879,944 shs$1.27 billion
03/27/2024$14.82$15.18
+2.43%		$15.20$14.74333,248 shs$1.23 billion
03/26/2024$15.30$14.82
-3.14%		$15.50$14.79308,846 shs$1.20 billion
03/25/2024$15.23$15.30
+0.46%		$15.61$15.25333,463 shs$1.24 billion
03/22/2024$15.50$15.23
-1.74%		$15.63$15.23251,874 shs$1.23 billion
03/21/2024$15.75$15.50
-1.59%		$16.09$15.48334,070 shs$1.25 billion
03/20/2024$14.97$15.75
+5.21%		$15.84$15.00501,177 shs$1.27 billion
03/19/2024$14.85$14.97
+0.81%		$15.48$14.86724,569 shs$1.21 billion
03/18/2024$15.59$14.85
-4.75%		$15.72$14.65627,240 shs$1.20 billion
03/15/2024$15.91$15.59
-2.01%		$16.49$15.551.60 million shs$1.26 billion
03/14/2024$15.98$15.91
-0.44%		$16.15$15.57536,983 shs$1.29 billion
03/13/2024$16.09$15.98
-0.68%		$16.48$15.78458,103 shs$1.29 billion
03/12/2024$16.54$16.09
-2.72%		$16.60$16.09418,761 shs$1.30 billion
03/11/2024$16.94$16.54
-2.36%		$17.30$16.43419,681 shs$1.34 billion

Related Companies:
This page (NASDAQ:DCPH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored