Free Trial

CaliberCos (CWD) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CWD Stock Alerts
$1.00
-0.02 (-1.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

CaliberCos Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+17.65%
3 Month
Performance
-13.79%
6 Month
Performance
-33.77%
Year-To-Date
Performance
-22.48%
1 Year
Performance
-53.70%
Receive CWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

CWD Stock Chart for Sunday, June, 2, 2024

CWD Chart by TradingView

CaliberCos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.01$1.00
-0.99%		$1.02$0.995,793 shs$14.41 million
05/30/2024$0.97$1.01
+4.12%		$1.02$0.994,253 shs$14.55 million
05/29/2024$1.01$0.97
-3.96%		$1.02$0.97660 shs$13.98 million
05/28/2024$1.02$1.01
-0.98%		$1.02$0.9855,896 shs$14.55 million
05/27/2024$1.02$1.02$1.02$0.9334,200 shs$14.70 million
05/24/2024$0.98$1.00
+2.04%		$1.02$0.9334,240 shs$14.41 million
05/23/2024$0.94$0.98
+4.26%		$1.00$0.909,907 shs$14.12 million
05/22/2024$0.98$0.94
-4.08%		$1.00$0.9044,855 shs$13.55 million
05/21/2024$0.98$0.98$0.98$0.953,874 shs$14.12 million
05/20/2024$0.91$0.98
+8.13%		$0.98$0.8625,603 shs$14.12 million
05/17/2024$0.88$0.91
+2.99%		$0.94$0.8412,494 shs$12.62 million
05/16/2024$0.88$0.88$0.88$0.834,382 shs$12.62 million
05/15/2024$0.87$0.88
+1.73%		$0.90$0.8438,049 shs$12.62 million
05/14/2024$0.79$0.87
+10.13%		$0.87$0.765,433 shs$12.40 million
05/13/2024$0.82$0.79
-4.22%		$0.83$0.7630,366 shs$11.26 million
05/10/2024$0.88$0.81
-8.00%		$0.84$0.7919,621 shs$11.60 million
05/09/2024$0.86$0.88
+2.65%		$0.90$0.8311,667 shs$12.61 million
05/08/2024$0.87$0.86
-1.63%		$0.90$0.8050,378 shs$12.29 million
05/07/2024$0.85$0.87
+3.05%		$0.88$0.7946,788 shs$12.49 million
05/06/2024$0.83$0.85
+1.83%		$0.90$0.8048,915 shs$12.12 million
05/03/2024$0.85$0.83
-2.35%		$0.85$0.816,206 shs$11.90 million
05/02/2024$0.85$0.85$0.85$0.8112,980 shs$12.19 million
05/01/2024$0.84$0.85
+1.20%		$0.85$0.8210,260 shs$12.19 million
04/30/2024$0.80$0.84
+4.99%		$0.85$0.8181,281 shs$12.04 million
04/29/2024$0.80$0.80$0.85$0.7937,614 shs$11.47 million
04/26/2024$0.79$0.81
+2.53%		$0.81$0.7840,903 shs$11.62 million
04/25/2024$0.82$0.79
-3.54%		$0.84$0.7931,389 shs$11.33 million
04/24/2024$0.82$0.82
-0.12%		$0.85$0.7793,083 shs$11.74 million
04/23/2024$0.84$0.82
-1.98%		$0.86$0.8024,698 shs$11.76 million
04/22/2024$0.85$0.84
-1.59%		$0.87$0.8051,773 shs$12.00 million
04/19/2024$0.88$0.87
-0.85%		$0.90$0.8521,122 shs$12.51 million
04/18/2024$0.85$0.88
+3.53%		$0.90$0.854,761 shs$12.20 million
04/17/2024$0.90$0.85
-5.56%		$0.95$0.8518,159 shs$11.78 million
04/16/2024$0.89$0.90
+1.12%		$0.90$0.8519,092 shs$12.47 million
04/15/2024$0.92$0.89
-3.26%		$0.94$0.8525,358 shs$12.34 million
04/12/2024$0.86$0.91
+5.40%		$0.95$0.8523,731 shs$12.58 million
04/11/2024$0.87$0.86
-1.03%		$0.90$0.8519,008 shs$11.93 million
04/10/2024$0.90$0.87
-3.32%		$0.90$0.7770,176 shs$12.06 million
04/09/2024$0.87$0.90
+3.44%		$1.04$0.8743,310 shs$12.48 million
04/08/2024$0.96$0.87
-9.38%		$0.98$0.8751,305 shs$12.06 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$0.99$0.97
-2.02%		$1.01$0.952,560 shs$13.44 million
04/04/2024$0.88$0.99
+12.50%		$1.05$0.9529,371 shs$13.72 million
04/03/2024$0.96$0.88
-8.33%		$1.01$0.8861,579 shs$12.20 million
04/02/2024$1.03$0.96
-6.80%		$1.03$0.961,066 shs$13.31 million
04/01/2024$1.00$1.03
+3.00%		$1.04$0.9322,390 shs$14.28 million
03/29/2024$1.00$1.00$1.03$0.8760,757 shs$13.86 million
03/28/2024$0.90$1.00
+11.11%		$1.03$0.8760,752 shs$13.86 million
03/27/2024$1.03$0.90
-12.62%		$1.06$0.8798,633 shs$12.47 million
03/26/2024$1.08$1.03
-4.63%		$1.05$1.029,390 shs$14.28 million
03/25/2024$1.10$1.08
-1.82%		$1.08$1.055,022 shs$14.97 million
03/22/2024$1.06$1.11
+4.72%		$1.11$1.087,265 shs$15.39 million
03/21/2024$1.07$1.06
-0.93%		$1.11$1.056,373 shs$14.69 million
03/20/2024$1.09$1.07
-1.83%		$1.09$1.0522,927 shs$14.83 million
03/19/2024$1.14$1.09
-4.39%		$1.10$1.091,779 shs$15.11 million
03/18/2024$1.15$1.14
-0.87%		$1.15$1.121,977 shs$15.80 million
03/15/2024$1.12$1.15
+2.68%		$1.15$1.072,822 shs$15.94 million
03/14/2024$1.08$1.12
+3.70%		$1.12$1.0811,340 shs$15.53 million
03/13/2024$1.11$1.08
-2.70%		$1.11$1.0533,399 shs$14.97 million
03/12/2024$1.13$1.11
-1.77%		$1.16$1.1018,665 shs$15.39 million
03/11/2024$1.19$1.13
-5.04%		$1.17$1.1213,775 shs$15.66 million
03/08/2024$1.20$1.19
-0.83%		$1.19$1.141,670 shs$16.49 million
03/07/2024$1.17$1.20
+2.56%		$1.20$1.132,413 shs$16.63 million
03/06/2024$1.20$1.17
-2.50%		$1.20$1.1417,475 shs$16.22 million
03/05/2024$1.19$1.20
+0.84%		$1.20$1.1413,893 shs$16.64 million
03/04/2024$1.16$1.19
+2.59%		$1.19$1.112,880 shs$16.49 million
03/01/2024$1.16$1.16$1.19$1.124,733 shs$16.08 million

Related Companies:
This page (NASDAQ:CWD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders