The Herzfeld Caribbean Basin Fund (CUBA) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free CUBA Stock Alerts $2.52 +0.02 (+0.80%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The Herzfeld Caribbean Basin Fund Stock Price Performance5 Day Performance+0.20%1 Month Performance+4.14%3 Month Performance-5.45%6 Month Performance-1.76%Year-To-Date Performance-9.53%1 Year Performance-33.11% Receive CUBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… CUBA Stock Chart for Sunday, June, 2, 2024 CUBA Chart by TradingView The Herzfeld Caribbean Basin Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.51$2.52+0.60%$2.54$2.50121,436 shs$18.02 million05/30/2024$2.50$2.51+0.40%$2.53$2.4977,982 shs$17.91 million05/29/2024$2.51$2.50-0.60%$2.52$2.4648,440 shs$17.84 million05/28/2024$2.50$2.51+0.40%$2.52$2.4856,855 shs$17.95 million05/27/2024$2.50$2.50$2.52$2.47145,400 shs$17.88 million05/24/2024$2.44$2.50+2.46%$2.52$2.47145,462 shs$17.88 million Get the Latest News and Ratings for CUBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.48$2.44-1.41%$2.46$2.4446,497 shs$17.45 million05/22/2024$2.48$2.48-0.20%$2.52$2.4756,293 shs$17.70 million05/21/2024$2.48$2.48$2.49$2.4623,406 shs$17.73 million05/20/2024$2.47$2.48+0.61%$2.49$2.4525,838 shs$17.73 million05/17/2024$2.46$2.47+0.20%$2.47$2.4571,858 shs$17.63 million05/16/2024$2.47$2.46-0.40%$2.48$2.4549,825 shs$17.59 million05/15/2024$2.46$2.47+0.41%$2.48$2.4514,204 shs$17.66 million05/14/2024$2.46$2.46$2.48$2.4355,378 shs$17.59 million05/13/2024$2.49$2.46-1.24%$2.50$2.4570,001 shs$17.59 million05/10/2024$2.50$2.49-0.36%$2.52$2.4820,297 shs$17.81 million05/09/2024$2.48$2.50+0.81%$2.51$2.4816,320 shs$17.88 million05/08/2024$2.48$2.48$2.50$2.4644,409 shs$17.73 million05/07/2024$2.48$2.48$2.49$2.4715,614 shs$17.73 million05/06/2024$2.46$2.48+0.81%$2.49$2.4534,149 shs$17.73 million05/03/2024$2.42$2.46+1.86%$2.46$2.4325,223 shs$17.59 million05/02/2024$2.42$2.42-0.12%$2.42$2.3935,099 shs$17.27 million05/01/2024$2.43$2.42-0.62%$2.44$2.3940,979 shs$17.29 million04/30/2024$2.46$2.43-1.09%$2.45$2.4311,769 shs$17.40 million04/29/2024$2.43$2.46+1.23%$2.46$2.4330,985 shs$17.59 million04/26/2024$2.41$2.43+0.83%$2.44$2.4243,309 shs$17.37 million04/25/2024$2.40$2.41+0.41%$2.42$2.3850,267 shs$17.23 million04/24/2024$2.41$2.40-0.41%$2.42$2.4022,621 shs$17.16 million04/23/2024$2.40$2.41+0.42%$2.43$2.40112,227 shs$17.23 million04/22/2024$2.37$2.40+1.27%$2.41$2.3640,569 shs$17.16 million04/19/2024$2.38$2.39+0.42%$2.40$2.3760,276 shs$17.09 million04/18/2024$2.37$2.38+0.42%$2.40$2.3739,947 shs$17.02 million04/17/2024$2.36$2.37+0.42%$2.43$2.3551,798 shs$16.95 million04/16/2024$2.40$2.36-1.46%$2.40$2.3446,149 shs$16.87 million04/15/2024$2.44$2.40-1.82%$2.50$2.3970,200 shs$17.12 million04/12/2024$2.51$2.44-2.79%$2.51$2.4493,978 shs$17.45 million04/11/2024$2.50$2.51+0.40%$2.52$2.4860,072 shs$17.95 million04/10/2024$2.56$2.50-2.34%$2.55$2.4980,833 shs$17.88 million04/09/2024$2.57$2.56-0.39%$2.57$2.5566,390 shs$18.30 million04/08/2024$2.57$2.57$2.59$2.5535,767 shs$18.38 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$2.59$2.56-1.16%$2.59$2.5521,480 shs$18.30 million04/04/2024$2.58$2.59+0.39%$2.60$2.5833,574 shs$18.52 million04/03/2024$2.57$2.58+0.39%$2.58$2.5525,603 shs$18.45 million04/02/2024$2.57$2.57$2.57$2.5433,305 shs$18.38 million04/01/2024$2.59$2.57-0.77%$2.60$2.5662,103 shs$18.38 million03/29/2024$2.59$2.59$2.60$2.5570,534 shs$18.52 million03/28/2024$2.58$2.59+0.39%$2.60$2.5570,534 shs$18.52 million03/27/2024$2.61$2.58-1.15%$2.63$2.57170,142 shs$18.45 million03/26/2024$2.72$2.61-4.04%$2.68$2.56538,310 shs$18.66 million03/25/2024$2.79$2.72-2.51%$2.93$2.69220,435 shs$19.45 million03/22/2024$2.87$2.79-2.79%$2.90$2.79235,886 shs$19.95 million03/21/2024$2.89$2.87-0.69%$2.95$2.8541,842 shs$20.52 million03/20/2024$2.80$2.89+3.21%$2.89$2.8088,102 shs$20.67 million03/19/2024$2.80$2.80+0.00%$2.80$2.7372,680 shs$20.02 million03/18/2024$2.82$2.80-0.71%$2.83$2.79117,063 shs$20.02 million03/15/2024$2.84$2.82-0.70%$2.83$2.7933,835 shs$20.17 million03/14/2024$2.83$2.84+0.35%$2.85$2.8065,066 shs$20.31 million03/13/2024$2.79$2.83+1.43%$2.84$2.7855,093 shs$20.23 million03/12/2024$2.79$2.79$2.82$2.7853,042 shs$19.95 million03/11/2024$2.73$2.79+2.20%$2.89$2.72435,019 shs$19.95 million03/08/2024$2.71$2.73+0.74%$2.74$2.72154,301 shs$19.52 million03/07/2024$2.70$2.71+0.37%$2.72$2.7156,825 shs$19.38 million03/06/2024$2.69$2.70+0.37%$2.72$2.6888,695 shs$19.31 million03/05/2024$2.65$2.69+1.51%$2.70$2.65153,779 shs$19.23 million03/04/2024$2.66$2.65-0.38%$2.68$2.65181,702 shs$18.95 million03/01/2024$2.61$2.67+2.30%$2.67$2.63130,608 shs$19.09 million Related Companies: GCV Stock Chart CEE Stock Chart EEA Stock Chart CIF Stock Chart NOM Stock Chart EQS Stock Chart VFL Stock Chart AWF Stock Chart ASA Stock Chart DSM Stock Chart Receive CUBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CUBA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Herzfeld Caribbean Basin Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.