Free Trial

Chicken Soup for the Soul Entertainment (CSSE) Stock Chart & Stock Price History

→ Check out WFC chart (From DTI) (Ad)
Free CSSE Stock Alerts
$0.29
-0.04 (-12.39%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Chicken Soup for the Soul Entertainment Stock Price Performance

5 Day
Performance
+23.72%
1 Month
Performance
+31.38%
3 Month
Performance
+105.03%
6 Month
Performance
+23.72%
Year-To-Date
Performance
+63.54%
1 Year
Performance
-73.22%
Receive CSSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CSSE Stock Chart for Monday, June, 10, 2024

CSSE Chart by TradingView

Chicken Soup for the Soul Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.30$0.33
+11.10%		$0.34$0.30375,686 shs$10.82 million
06/06/2024$0.29$0.30
+3.45%		$0.30$0.29256,119 shs$9.74 million
06/05/2024$0.29$0.29
-0.68%		$0.30$0.28144,562 shs$9.41 million
06/04/2024$0.30$0.29
-2.67%		$0.31$0.29172,816 shs$9.48 million
06/03/2024$0.30$0.30
+0.98%		$0.30$0.29175,020 shs$9.72 million
05/31/2024$0.29$0.30
+3.52%		$0.30$0.29119,651 shs$9.62 million
05/30/2024$0.30$0.29
-4.40%		$0.31$0.29380,412 shs$9.30 million
05/29/2024$0.30$0.30
-0.07%		$0.32$0.28265,224 shs$9.72 million
05/28/2024$0.31$0.30
-3.10%		$0.31$0.29247,716 shs$9.73 million
05/27/2024$0.31$0.31$0.33$0.30228,600 shs$10.04 million
05/24/2024$0.30$0.31
+4.59%		$0.33$0.30228,460 shs$10.04 million
05/23/2024$0.32$0.30
-6.20%		$0.31$0.29239,274 shs$9.60 million
05/22/2024$0.34$0.32
-7.52%		$0.33$0.30420,912 shs$10.24 million
05/21/2024$0.35$0.34
-1.24%		$0.37$0.30472,467 shs$11.07 million
05/20/2024$0.34$0.35
+2.67%		$0.40$0.331.05 million shs$11.21 million
05/17/2024$0.33$0.34
+2.65%		$0.35$0.32741,573 shs$10.92 million
05/16/2024$0.31$0.33
+4.75%		$0.34$0.31632,920 shs$10.63 million
05/15/2024$0.31$0.31
+0.77%		$0.34$0.29603,290 shs$10.15 million
05/14/2024$0.30$0.31
+3.67%		$0.41$0.294.82 million shs$10.07 million
05/13/2024$0.27$0.30
+9.85%		$0.31$0.271.40 million shs$9.72 million
05/10/2024$0.28$0.27
-3.29%		$0.30$0.26551,095 shs$8.85 million
05/09/2024$0.29$0.28
-0.98%		$0.30$0.28554,160 shs$9.15 million
05/08/2024$0.29$0.29
-2.53%		$0.33$0.28788,799 shs$9.24 million
05/07/2024$0.34$0.29
-14.72%		$0.35$0.291.37 million shs$9.48 million
05/06/2024$0.34$0.34
+0.44%		$0.36$0.34780,656 shs$11.11 million
05/03/2024$0.34$0.34
-0.12%		$0.37$0.333.17 million shs$11.06 million
05/02/2024$0.34$0.34
+0.09%		$0.41$0.324.96 million shs$11.08 million
05/01/2024$0.28$0.34
+21.43%		$0.38$0.288.27 million shs$11.07 million
04/30/2024$0.30$0.28
-6.29%		$0.32$0.272.99 million shs$9.11 million
04/29/2024$0.24$0.30
+24.19%		$0.35$0.2518.52 million shs$9.73 million
04/26/2024$0.26$0.24
-7.00%		$0.26$0.235.33 million shs$7.79 million
04/25/2024$0.43$0.26
-38.87%		$0.33$0.2516.36 million shs$8.38 million
04/24/2024$0.15$0.43
+179.25%		$0.50$0.20219.47 million shs$13.70 million
04/23/2024$0.14$0.15
+8.40%		$0.16$0.137.23 million shs$4.91 million
04/22/2024$0.14$0.14
-3.04%		$0.15$0.14116,779 shs$4.53 million
04/19/2024$0.14$0.14
+1.97%		$0.15$0.1498,991 shs$4.67 million
04/18/2024$0.14$0.14
+1.36%		$0.15$0.14118,962 shs$4.58 million
04/17/2024$0.15$0.14
-6.72%		$0.15$0.14297,999 shs$4.52 million
04/16/2024$0.14$0.15
+4.45%		$0.15$0.14171,038 shs$4.84 million
04/15/2024$0.16$0.14
-10.06%		$0.16$0.14335,236 shs$4.64 million
Most people would never touch this orange powder… would you? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/12/2024$0.16$0.16$0.16$0.14175,255 shs$5.16 million
04/11/2024$0.16$0.16$0.17$0.15204,243 shs$5.16 million
04/10/2024$0.16$0.16
+0.38%		$0.16$0.1548,706 shs$5.16 million
04/09/2024$0.16$0.16
-0.50%		$0.16$0.1587,243 shs$5.14 million
04/08/2024$0.16$0.16
+1.52%		$0.17$0.15146,672 shs$5.16 million
04/05/2024$0.15$0.16
+5.27%		$0.16$0.15176,209 shs$5.08 million
04/04/2024$0.15$0.15
-0.93%		$0.16$0.14112,170 shs$4.83 million
04/03/2024$0.15$0.15
+2.37%		$0.16$0.13457,818 shs$4.88 million
04/02/2024$0.15$0.15
-3.02%		$0.15$0.14207,602 shs$4.76 million
04/01/2024$0.16$0.15
-2.56%		$0.17$0.15176,299 shs$4.91 million
03/29/2024$0.16$0.16$0.17$0.15100,646 shs$5.04 million
03/28/2024$0.16$0.16
-1.64%		$0.17$0.15100,486 shs$5.04 million
03/27/2024$0.16$0.16
-0.63%		$0.17$0.15117,387 shs$5.12 million
03/26/2024$0.17$0.16
-5.88%		$0.17$0.15115,977 shs$5.16 million
03/25/2024$0.17$0.17
-2.58%		$0.17$0.16258,113 shs$5.48 million
03/22/2024$0.16$0.17
+11.86%		$0.17$0.16239,617 shs$5.62 million
03/21/2024$0.15$0.16
+1.23%		$0.17$0.15227,813 shs$5.03 million
03/20/2024$0.15$0.15
+1.45%		$0.16$0.1583,170 shs$4.97 million
03/19/2024$0.15$0.15
+1.20%		$0.16$0.15116,303 shs$4.89 million
03/18/2024$0.15$0.15
+2.11%		$0.16$0.14185,272 shs$4.84 million
03/15/2024$0.15$0.15
-1.34%		$0.17$0.13205,973 shs$4.74 million
03/14/2024$0.15$0.15
-2.36%		$0.17$0.15178,656 shs$4.80 million
03/13/2024$0.18$0.15
-12.80%		$0.18$0.14748,709 shs$4.92 million
03/12/2024$0.17$0.18
+0.81%		$0.18$0.17241,628 shs$5.64 million
03/11/2024$0.18$0.17
-0.80%		$0.19$0.17299,835 shs$5.59 million

Related Companies:
This page (NASDAQ:CSSE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored