Free Trial

CRISPR Therapeutics (CRSP) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CRSP Stock Alerts
$53.74
-0.32 (-0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CRSP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$43.00$0.030Put1 - - 20
(+15)		76.01%
(-2.43%)		-0.0151261
6/7/2024$44.00$0.040Put1 - - 12
(+0)		72.05%
(-2.71%)		-0.020171
6/7/2024$45.00$8.826Call11 - 3
(+0)		68.17%
(-3.00%)		0.9727771
6/7/2024$47.00$0.097Put11 - - 58
(+0)		60.69%
(-3.60%)		-0.0510762
6/7/2024$48.00$0.136Put4 - 4116
(+0)		57.15%
(-3.90%)		-0.0713671
6/7/2024$49.00$0.195Put8 - - 172
(+25)		53.82%
(-4.20%)		-0.1009515
6/7/2024$49.50$0.235Put1 - 152
(+51)		52.26%
(-4.34%)		-0.1205411
6/7/2024$50.00$0.285Put17 - 3111
(+0)		50.80%
(-4.47%)		-0.1441568
6/7/2024$50.00$4.063Call11 - 5
(+0)		50.80%
(-4.47%)		0.8563511
6/7/2024$51.00$0.427Put16 - 1151
(+17)		48.26%
(-4.65%)		-0.2063864
6/7/2024$52.00$0.652Put8988 - 75
(+14)		46.44%
(-4.67%)		-0.29184589
6/7/2024$52.00$2.430Call3 - - 6
(-3)		46.44%
(-4.67%)		0.7096771
6/7/2024$53.00$0.996Put2451377
(+4)		45.61%
(-4.41%)		-0.398897
6/7/2024$53.00$1.773Call44 - 1619
(+0)		45.61%
(-4.41%)		0.6034635
6/7/2024$54.00$1.487Put35 - 4352
(+10)		45.91%
(-3.85%)		-0.51536215
6/7/2024$54.00$1.262Call7431624
(+12)		45.91%
(-3.85%)		0.48784820
6/7/2024$55.00$2.122Put18 - - 80
(+0)		47.25%
(-3.08%)		-0.62412811
6/7/2024$55.00$0.895Call136217447
(+16)		47.25%
(-3.08%)		0.37987527
6/7/2024$56.00$0.643Call58834185
(+29)		49.35%
(-2.28%)		0.29070923
6/7/2024$57.00$0.473Call119164970
(+6)		51.94%
(-1.53%)		0.22226341
6/7/2024$58.00$0.357Call61121689
(-8)		54.78%
(-0.88%)		0.17138919
6/7/2024$59.00$0.276Call21 - 355
(+200)		57.74%
(-0.32%)		0.1338622
6/7/2024$60.00$6.459Put21 - 6
(+0)		60.74%
(+0.16%)		-0.8990942
6/7/2024$60.00$0.218Call5365217
(+30)		60.74%
(+0.16%)		0.10602513
6/7/2024$61.00$0.175Call126 - 31
(+2)		63.74%
(+0.58%)		0.0851494
6/7/2024$62.00$0.143Call83 - 58
(+2)		66.72%
(+0.95%)		0.0692894
6/7/2024$63.00$0.119Call20 - 1725
(+0)		69.64%
(+1.28%)		0.0570615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CRSP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders