Free Trial

Cumberland Pharmaceuticals (CPIX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CPIX Stock Alerts
$1.48
+0.03 (+2.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cumberland Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-5.73%
3 Month
Performance
-30.19%
6 Month
Performance
-11.90%
Year-To-Date
Performance
-17.40%
1 Year
Performance
-10.03%
Receive CPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumberland Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

CPIX Stock Chart for Sunday, June, 2, 2024

CPIX Chart by TradingView

Cumberland Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.45$1.48
+2.07%		$1.55$1.4537,387 shs$21.00 million
05/30/2024$1.48$1.45
-2.03%		$1.49$1.453,323 shs$20.58 million
05/29/2024$1.51$1.48
-1.66%		$1.48$1.48168 shs$21.00 million
05/28/2024$1.55$1.51
-2.90%		$1.58$1.477,516 shs$21.36 million
05/27/2024$1.55$1.55$1.67$1.4512,700 shs$22.00 million
05/24/2024$1.58$1.55
-1.90%		$1.67$1.4512,749 shs$21.99 million
05/23/2024$1.54$1.58
+2.60%		$1.58$1.56477 shs$22.42 million
05/22/2024$1.65$1.54
-6.67%		$1.73$1.546,075 shs$21.85 million
05/21/2024$1.59$1.65
+3.77%		$1.65$1.575,020 shs$23.41 million
05/20/2024$1.51$1.59
+5.30%		$1.64$1.5014,603 shs$22.56 million
05/17/2024$1.55$1.51
-2.58%		$1.58$1.514,126 shs$21.43 million
05/16/2024$1.50$1.55
+3.33%		$1.57$1.4610,946 shs$21.99 million
05/15/2024$1.57$1.50
-4.46%		$1.59$1.4227,495 shs$21.29 million
05/14/2024$1.59$1.57
-1.26%		$1.68$1.538,631 shs$22.26 million
05/13/2024$1.54$1.59
+3.25%		$1.74$1.587,707 shs$22.54 million
05/10/2024$1.74$1.54
-11.49%		$1.74$1.548,813 shs$21.83 million
05/09/2024$1.67$1.74
+4.19%		$1.75$1.5615,341 shs$24.67 million
05/08/2024$1.58$1.67
+5.70%		$1.78$1.648,089 shs$23.68 million
05/07/2024$1.53$1.58
+3.27%		$1.84$1.578,849 shs$22.40 million
05/06/2024$1.58$1.53
-3.16%		$1.74$1.537,491 shs$21.70 million
05/03/2024$1.57$1.58
+0.64%		$1.64$1.589,703 shs$22.40 million
05/02/2024$1.42$1.57
+10.56%		$1.57$1.427,934 shs$22.26 million
05/01/2024$1.60$1.42
-11.25%		$1.59$1.4228,294 shs$20.14 million
04/30/2024$1.70$1.60
-5.60%		$1.85$1.5528,191 shs$22.69 million
04/29/2024$1.76$1.70
-3.69%		$1.76$1.644,312 shs$24.04 million
04/26/2024$1.64$1.76
+7.65%		$1.79$1.674,743 shs$24.96 million
04/25/2024$1.61$1.64
+1.55%		$1.70$1.64742 shs$23.18 million
04/24/2024$1.64$1.61
-1.83%		$1.68$1.604,498 shs$22.83 million
04/23/2024$1.62$1.64
+1.23%		$1.70$1.636,778 shs$23.26 million
04/22/2024$1.60$1.62
+1.25%		$1.67$1.602,182 shs$22.97 million
04/19/2024$1.65$1.60
-3.03%		$1.61$1.59786 shs$22.68 million
04/18/2024$1.57$1.65
+5.10%		$1.65$1.571,414 shs$23.40 million
04/17/2024$1.56$1.57
+0.64%		$1.70$1.577,421 shs$22.26 million
04/16/2024$1.55$1.56
+0.65%		$1.66$1.4917,965 shs$22.12 million
04/15/2024$1.63$1.55
-4.91%		$1.64$1.552,876 shs$21.98 million
04/12/2024$1.68$1.63
-2.98%		$1.72$1.631,023 shs$23.11 million
04/11/2024$1.69$1.68
-0.33%		$1.69$1.633,525 shs$23.82 million
04/10/2024$1.69$1.69
-0.26%		$1.75$1.6022,593 shs$23.90 million
04/09/2024$1.76$1.69
-3.98%		$1.82$1.695,309 shs$23.96 million
04/08/2024$1.76$1.76$1.76$1.741,820 shs$24.96 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.78$1.76
-1.12%		$1.84$1.746,443 shs$24.96 million
04/04/2024$1.72$1.78
+3.49%		$1.83$1.6514,926 shs$25.24 million
04/03/2024$1.73$1.72
-0.58%		$1.77$1.7220,929 shs$24.39 million
04/02/2024$1.68$1.73
+2.98%		$1.79$1.705,494 shs$24.53 million
04/01/2024$1.68$1.68$1.82$1.688,952 shs$23.82 million
03/29/2024$1.68$1.68$1.87$1.684,435 shs$23.82 million
03/28/2024$1.79$1.68
-6.15%		$1.87$1.684,435 shs$23.82 million
03/27/2024$1.71$1.79
+4.68%		$1.80$1.704,500 shs$25.38 million
03/26/2024$1.71$1.71$1.83$1.7011,815 shs$24.25 million
03/25/2024$1.81$1.71
-5.52%		$1.80$1.7112,823 shs$24.25 million
03/22/2024$1.81$1.81$1.89$1.7721,653 shs$25.67 million
03/21/2024$1.88$1.81
-3.72%		$1.88$1.7716,542 shs$25.67 million
03/20/2024$1.83$1.88
+2.73%		$1.89$1.843,667 shs$26.66 million
03/19/2024$1.87$1.83
-2.14%		$2.10$1.8221,257 shs$25.95 million
03/18/2024$1.80$1.87
+3.89%		$1.94$1.857,588 shs$26.52 million
03/15/2024$1.80$1.80$1.91$1.8027,890 shs$26.83 million
03/14/2024$1.81$1.80
-0.55%		$1.89$1.808,861 shs$26.82 million
03/13/2024$1.82$1.81
-0.55%		$1.89$1.811,148 shs$26.97 million
03/12/2024$2.03$1.82
-10.12%		$2.00$1.8210,200 shs$27.12 million
03/11/2024$2.03$2.03
-0.25%		$2.05$2.005,376 shs$30.17 million
03/08/2024$2.10$2.03
-3.33%		$2.07$2.013,409 shs$30.25 million
03/07/2024$1.94$2.10
+8.25%		$2.10$2.0010,281 shs$31.29 million
03/06/2024$2.00$1.94
-3.00%		$2.05$1.8229,804 shs$28.91 million
03/05/2024$2.03$2.00
-1.48%		$2.06$1.9720,821 shs$29.80 million
03/04/2024$2.12$2.03
-4.25%		$2.17$2.0212,766 shs$30.25 million
03/01/2024$2.13$2.12
-0.47%		$2.21$2.127,339 shs$31.60 million

Related Companies:
This page (NASDAQ:CPIX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders