Connexa Sports Technologies (CNXA) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free CNXA Stock Alerts $0.74 -0.01 (-1.33%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Connexa Sports Technologies Stock Price Performance5 Day Performance-3.93%1 Month Performance-3.98%3 Month Performance+208.46%6 Month Performance+192.61%Year-To-Date Performance+264.14%1 Year Performance-88.91% Receive CNXA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! CNXA Stock Chart for Monday, June, 10, 2024 CNXA Chart by TradingView Connexa Sports Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.74$0.75+0.98%$0.76$0.7461,835 shs$16.64 million06/06/2024$0.77$0.74-3.58%$0.77$0.7484,875 shs$16.47 million06/05/2024$0.77$0.77$0.81$0.74328,340 shs$17.09 million06/04/2024$0.81$0.77-4.86%$0.81$0.74327,028 shs$17.09 million06/03/2024$0.79$0.81+1.98%$0.81$0.7589,116 shs$17.96 million05/31/2024$0.73$0.80+9.51%$0.81$0.74440,457 shs$17.73 million Get the Latest News and Ratings for CNXA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.76$0.73-3.59%$0.77$0.72205,925 shs$16.19 million05/29/2024$0.76$0.76$0.79$0.73171,368 shs$16.79 million05/28/2024$0.74$0.76+2.89%$0.79$0.73154,335 shs$33.26 million05/27/2024$0.74$0.74$0.77$0.72169,815 shs$16.32 million05/24/2024$0.75$0.74-1.83%$0.77$0.72169,623 shs$16.32 million05/23/2024$0.75$0.75$0.80$0.73134,481 shs$16.62 million05/22/2024$0.81$0.75-7.11%$0.80$0.73132,081 shs$16.62 million05/21/2024$0.82$0.81-1.49%$0.84$0.80352,804 shs$17.90 million05/20/2024$0.82$0.82$0.85$0.79567,262 shs$18.17 million05/17/2024$0.74$0.82+10.52%$0.85$0.79567,022 shs$18.17 million05/16/2024$0.74$0.74$0.77$0.72366,277 shs$16.44 million05/15/2024$0.73$0.74+2.11%$0.77$0.72357,926 shs$16.44 million05/14/2024$0.74$0.73-2.30%$0.77$0.72308,455 shs$16.10 million05/13/2024$0.74$0.74+1.10%$0.79$0.70581,415 shs$16.48 million05/10/2024$0.79$0.77-2.41%$0.79$0.70353,127 shs$17.10 million05/09/2024$0.79$0.79$0.85$0.79256,639 shs$17.52 million05/08/2024$0.78$0.79+1.28%$0.85$0.79256,172 shs$17.52 million05/07/2024$0.85$0.78-8.03%$1.00$0.761.30 million shs$17.29 million05/06/2024$0.69$0.85+23.45%$0.85$0.69813,527 shs$18.80 million05/03/2024$0.76$0.76$0.78$0.71829,846 shs$16.76 million05/02/2024$0.78$0.76-2.95%$0.78$0.71822,902 shs$16.76 million05/01/2024$0.78$0.78+0.49%$0.79$0.701.17 million shs$17.27 million04/30/2024$0.78$0.78$0.90$0.74615,945 shs$17.18 million04/29/2024$0.72$0.78+7.46%$0.90$0.74595,217 shs$17.18 million04/26/2024$0.84$0.72-14.15%$0.81$0.701.20 million shs$15.99 million04/25/2024$0.88$0.84-4.97%$0.99$0.811.87 million shs$18.63 million04/24/2024$0.70$0.88+26.68%$1.08$0.748.34 million shs$19.60 million04/23/2024$0.70$0.70$0.86$0.645.12 million shs$15.47 million04/22/2024$0.89$0.70-21.99%$0.86$0.645.06 million shs$15.47 million04/19/2024$1.99$0.89-55.05%$2.34$0.8313.12 million shs$19.83 million04/18/2024$2.10$1.99-5.24%$2.15$1.672.54 million shs$33.26 million04/17/2024$2.24$2.10-6.25%$2.65$1.5414.33 million shs$46.56 million04/16/2024$1.50$2.24+49.33%$2.26$1.4310.44 million shs$49.66 million04/15/2024$1.50$1.50$1.57$0.9416.88 million shs$33.26 millionNvidia needs this one obscure firm (Ad)In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind… You must read this new presentation from Porter Stansberry.04/12/2024$1.08$1.50+38.89%$1.57$0.9416.85 million shs$33.26 million04/11/2024$0.79$1.08+37.06%$1.30$0.7616.05 million shs$23.94 million04/10/2024$0.60$0.79+31.53%$0.80$0.5511.67 million shs$17.47 million04/09/2024$0.40$0.60+48.51%$0.63$0.4321.06 million shs$13.28 million04/08/2024$0.30$0.40+34.56%$0.44$0.3010.06 million shs$8.94 million04/05/2024$0.27$0.30+11.04%$0.30$0.261.78 million shs$6.65 million04/04/2024$0.23$0.27+16.28%$0.28$0.221.94 million shs$5.99 million04/03/2024$0.22$0.23+3.71%$0.23$0.21507,792 shs$5.15 million04/02/2024$0.22$0.22+2.85%$0.23$0.191.49 million shs$4.96 million04/01/2024$0.23$0.22-5.59%$0.25$0.211.39 million shs$4.83 million03/29/2024$0.23$0.23$0.24$0.22658,383 shs$5.11 million03/28/2024$0.23$0.23+2.04%$0.24$0.22656,873 shs$5.11 million03/27/2024$0.22$0.23+1.12%$0.24$0.221.04 million shs$5.01 million03/26/2024$0.25$0.22-10.67%$0.26$0.222.68 million shs$4.96 million03/25/2024$0.25$0.25+1.38%$0.26$0.241.71 million shs$5.55 million03/22/2024$0.26$0.25-5.08%$0.26$0.231.28 million shs$5.47 million03/21/2024$0.26$0.26-1.85%$0.29$0.244.83 million shs$5.76 million03/20/2024$0.24$0.26+9.46%$0.28$0.24899,899 shs$5.87 million03/19/2024$0.24$0.24-0.41%$0.27$0.241.45 million shs$5.37 million03/18/2024$0.23$0.24+6.63%$0.29$0.221.87 million shs$5.39 million03/15/2024$0.22$0.23+2.89%$0.24$0.221.55 million shs$784,000.0003/14/2024$0.23$0.22-2.34%$0.24$0.22811,920 shs$762,000.0003/13/2024$0.23$0.23-2.95%$0.25$0.23891,397 shs$780,000.0003/12/2024$0.23$0.23+1.43%$0.25$0.22995,992 shs$804,000.0003/11/2024$0.24$0.23-4.00%$0.27$0.231.44 million shs$793,000.00 Related Companies: YYAI Stock Chart VERB Stock Chart TRUG Stock Chart DLPN Stock Chart SPGC Stock Chart BFXXQ Stock Chart GOLF Stock Chart YETI Stock Chart MODG Stock Chart PTON Stock Chart Receive CNXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNXA) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Connexa Sports Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Connexa Sports Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.