Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CCEP Stock Alerts
$73.71
+1.56 (+2.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Coca-Cola Europacific Partners Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+3.05%
3 Month
Performance
+6.21%
6 Month
Performance
+22.18%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+16.12%
Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CCEP Stock Chart for Sunday, June, 2, 2024

CCEP Chart by TradingView

Coca-Cola Europacific Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$72.15$73.71
+2.16%		$73.91$71.942.62 million shs$33.67 billion
05/30/2024$71.42$72.15
+1.02%		$72.20$71.16800,205 shs$32.96 billion
05/29/2024$72.31$71.42
-1.23%		$71.64$70.821.65 million shs$32.62 billion
05/28/2024$73.08$72.31
-1.05%		$72.79$72.041.08 million shs$33.03 billion
05/27/2024$73.08$73.08$73.71$73.021.20 million shs$33.38 billion
05/24/2024$72.94$73.08
+0.20%		$73.71$73.021.20 million shs$33.38 billion
05/23/2024$73.25$72.94
-0.43%		$73.78$72.901.13 million shs$33.32 billion
05/22/2024$74.01$73.25
-1.03%		$74.06$73.201.03 million shs$33.46 billion
05/21/2024$73.95$74.01
+0.08%		$74.37$73.48761,531 shs$33.81 billion
05/20/2024$74.51$73.95
-0.75%		$74.60$73.89716,488 shs$33.78 billion
05/17/2024$74.92$74.51
-0.55%		$74.64$74.12787,393 shs$34.04 billion
05/16/2024$75.13$74.92
-0.28%		$75.42$74.71766,896 shs$34.22 billion
05/15/2024$74.81$75.13
+0.43%		$75.44$74.56920,561 shs$34.32 billion
05/14/2024$74.46$74.81
+0.47%		$74.97$74.20953,449 shs$34.17 billion
05/13/2024$73.83$74.46
+0.85%		$74.82$73.781.05 million shs$34.01 billion
05/10/2024$73.64$73.83
+0.26%		$74.11$73.541.16 million shs$33.72 billion
05/09/2024$73.52$73.64
+0.16%		$73.67$72.851.02 million shs$33.64 billion
05/08/2024$73.30$73.52
+0.30%		$73.63$72.841.67 million shs$33.58 billion
05/07/2024$71.36$73.30
+2.72%		$73.47$71.542.01 million shs$33.48 billion
05/06/2024$71.81$71.36
-0.63%		$71.93$71.21920,743 shs$32.60 billion
05/03/2024$71.53$71.81
+0.39%		$71.97$71.081.13 million shs$32.80 billion
05/02/2024$71.59$71.53
-0.08%		$72.01$71.321.16 million shs$32.67 billion
05/01/2024$72.02$71.59
-0.60%		$72.35$70.951.13 million shs$32.70 billion
04/30/2024$72.02$72.02
+0.01%		$72.24$71.501.51 million shs$32.90 billion
04/29/2024$71.50$72.02
+0.72%		$72.19$71.56879,540 shs$32.90 billion
04/26/2024$70.94$71.50
+0.79%		$72.05$70.511.06 million shs$32.66 billion
04/25/2024$69.66$70.94
+1.84%		$71.99$70.292.43 million shs$32.40 billion
04/24/2024$69.13$69.66
+0.77%		$69.87$68.451.11 million shs$31.82 billion
04/23/2024$69.10$69.13
+0.04%		$69.35$68.771.19 million shs$31.58 billion
04/22/2024$67.58$69.10
+2.25%		$69.18$67.801.77 million shs$31.56 billion
04/19/2024$66.60$67.58
+1.47%		$67.63$66.571.47 million shs$30.87 billion
04/18/2024$66.35$66.60
+0.38%		$67.13$66.231.08 million shs$30.42 billion
04/17/2024$66.45$66.35
-0.15%		$66.96$65.941.46 million shs$30.31 billion
04/16/2024$67.08$66.45
-0.94%		$67.03$66.371.25 million shs$30.35 billion
04/15/2024$67.74$67.08
-0.97%		$68.59$66.621.36 million shs$30.64 billion
04/12/2024$67.89$67.74
-0.22%		$68.11$67.391.35 million shs$30.94 billion
04/11/2024$67.42$67.89
+0.70%		$68.35$67.311.29 million shs$31.01 billion
04/10/2024$68.50$67.42
-1.58%		$67.94$67.171.25 million shs$30.80 billion
04/09/2024$68.84$68.50
-0.49%		$68.66$67.191.02 million shs$31.29 billion
04/08/2024$69.29$68.84
-0.65%		$69.82$68.57953,332 shs$31.45 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$68.75$69.29
+0.79%		$69.74$68.341.44 million shs$31.65 billion
04/04/2024$68.95$68.75
-0.29%		$69.98$68.591.03 million shs$31.40 billion
04/03/2024$68.97$68.95
-0.03%		$69.67$68.621.59 million shs$31.50 billion
04/02/2024$69.29$68.97
-0.46%		$70.21$68.621.66 million shs$31.50 billion
04/01/2024$69.95$69.29
-0.94%		$70.46$69.25896,012 shs$31.65 billion
03/29/2024$69.95$69.95$71.87$69.871.90 million shs$31.95 billion
03/28/2024$71.50$69.95
-2.17%		$71.80$69.871.90 million shs$31.95 billion
03/27/2024$71.46$71.50
+0.06%		$72.31$71.291.11 million shs$32.66 billion
03/26/2024$71.54$71.46
-0.11%		$72.12$71.271.39 million shs$32.64 billion
03/25/2024$71.32$71.54
+0.31%		$71.83$70.99867,869 shs$32.68 billion
03/22/2024$71.38$71.32
-0.08%		$72.11$70.841.22 million shs$32.58 billion
03/21/2024$71.79$71.38
-0.57%		$72.57$71.33978,705 shs$32.61 billion
03/20/2024$70.95$71.79
+1.18%		$71.92$70.701.13 million shs$32.79 billion
03/19/2024$71.31$70.95
-0.50%		$71.50$70.701.30 million shs$32.41 billion
03/18/2024$70.92$71.31
+0.55%		$72.13$70.801.20 million shs$32.57 billion
03/15/2024$71.97$70.92
-1.46%		$71.84$70.743.25 million shs$32.40 billion
03/14/2024$72.07$71.97
-0.14%		$72.32$71.311.65 million shs$32.88 billion
03/13/2024$71.48$72.07
+0.83%		$72.67$71.561.45 million shs$32.92 billion
03/12/2024$71.52$71.48
-0.06%		$72.05$71.291.19 million shs$32.65 billion
03/11/2024$70.59$71.52
+1.32%		$71.64$70.47982,731 shs$32.67 billion
03/08/2024$70.56$70.59
+0.04%		$71.74$70.441.17 million shs$32.24 billion
03/07/2024$69.60$70.56
+1.38%		$70.62$69.481.05 million shs$32.23 billion
03/06/2024$69.49$69.60
+0.16%		$71.00$69.341.31 million shs$31.79 billion
03/05/2024$69.54$69.49
-0.07%		$70.18$69.081.37 million shs$31.74 billion
03/04/2024$69.40$69.54
+0.20%		$70.33$69.211.38 million shs$31.77 billion
03/01/2024$68.63$69.40
+1.12%		$69.74$68.241.31 million shs$31.70 billion

Related Companies:
This page (NASDAQ:CCEP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders