California BanCorp (CALB) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free CALB Stock Alerts $21.90 -0.31 (-1.40%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends California BanCorp Stock Price Performance5 Day Performance-1.62%1 Month Performance+1.34%3 Month Performance-4.37%6 Month Performance-8.75%Year-To-Date Performance-11.55%1 Year Performance+42.44% Receive CALB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for California BanCorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. CALB Stock Chart for Sunday, June, 2, 2024 CALB Chart by TradingView California BanCorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$22.21$21.90-1.40%$22.45$21.7421,608 shs$184.84 million05/30/2024$22.07$22.21+0.63%$22.39$22.0611,094 shs$187.43 million05/29/2024$22.26$22.07-0.85%$22.30$21.8020,892 shs$186.27 million05/28/2024$22.25$22.26+0.04%$22.70$22.1526,931 shs$187.87 million05/27/2024$22.25$22.25$22.45$22.1018,700 shs$187.79 million05/24/2024$22.25$22.25$22.45$22.1018,788 shs$187.79 million Get the Latest News and Ratings for CALB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for California BanCorp and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$22.19$22.25+0.27%$22.45$21.9615,818 shs$187.79 million05/22/2024$22.20$22.19-0.05%$22.58$22.0814,340 shs$187.28 million05/21/2024$22.13$22.20+0.32%$22.29$22.0310,246 shs$187.37 million05/20/2024$22.32$22.13-0.85%$22.58$22.136,431 shs$186.76 million05/17/2024$22.09$22.32+1.04%$22.72$22.0012,975 shs$188.38 million05/16/2024$22.19$22.09-0.45%$22.57$21.7615,148 shs$186.42 million05/15/2024$21.69$22.19+2.31%$22.23$21.7619,399 shs$187.28 million05/14/2024$21.64$21.69+0.23%$21.83$21.6025,343 shs$183.06 million05/13/2024$21.62$21.64+0.09%$21.97$21.6431,805 shs$182.64 million05/10/2024$21.88$21.62-1.19%$22.12$21.628,282 shs$181.82 million05/09/2024$21.85$21.88+0.14%$22.15$21.6213,810 shs$184.01 million05/08/2024$21.85$21.85$22.02$21.788,537 shs$183.76 million05/07/2024$22.01$21.85-0.73%$22.34$21.8113,496 shs$183.76 million05/06/2024$21.78$22.01+1.08%$22.10$21.706,200 shs$185.10 million05/03/2024$21.61$21.78+0.76%$22.45$21.7612,272 shs$183.13 million05/02/2024$21.53$21.61+0.37%$21.93$21.617,112 shs$181.74 million05/01/2024$21.70$21.53-0.78%$21.94$21.369,389 shs$181.07 million04/30/2024$22.09$21.70-1.77%$22.13$21.6324,151 shs$182.50 million04/29/2024$22.09$22.09$22.43$21.7511,948 shs$185.78 million04/26/2024$21.90$22.09+0.87%$22.10$21.759,994 shs$185.78 million04/25/2024$21.61$21.90+1.34%$21.90$21.4616,283 shs$184.18 million04/24/2024$21.46$21.61+0.70%$21.69$21.4220,339 shs$181.74 million04/23/2024$21.32$21.46+0.66%$21.68$21.2724,138 shs$180.48 million04/22/2024$21.42$21.32-0.47%$21.96$21.3234,574 shs$179.30 million04/19/2024$21.45$21.42-0.14%$21.65$21.3733,287 shs$180.14 million04/18/2024$21.57$21.45-0.56%$21.75$21.4512,519 shs$180.39 million04/17/2024$21.59$21.57-0.09%$21.70$21.5012,317 shs$181.47 million04/16/2024$21.62$21.59-0.14%$21.78$21.5113,491 shs$181.57 million04/15/2024$21.77$21.62-0.69%$22.06$21.4749,743 shs$181.82 million04/12/2024$21.99$21.77-1.00%$22.20$21.7116,550 shs$183.15 million04/11/2024$21.70$21.99+1.34%$22.12$21.44167,751 shs$184.94 million04/10/2024$22.00$21.70-1.36%$21.80$21.703,597 shs$182.50 million04/09/2024$21.98$22.00+0.09%$22.01$21.8826,873 shs$185.02 million04/08/2024$21.97$21.98+0.05%$22.22$21.839,065 shs$184.85 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$21.61$21.97+1.67%$21.99$21.597,368 shs$184.77 million04/04/2024$21.64$21.61-0.14%$21.85$21.616,848 shs$181.74 million04/03/2024$21.87$21.64-1.05%$21.95$21.645,162 shs$181.99 million04/02/2024$21.90$21.87-0.14%$22.75$21.7511,219 shs$183.93 million04/01/2024$22.00$21.90-0.45%$22.00$21.8513,456 shs$184.18 million03/29/2024$22.00$22.00$22.69$21.8530,154 shs$185.02 million03/28/2024$22.20$22.00-0.90%$22.69$21.8530,154 shs$185.02 million03/27/2024$22.03$22.20+0.77%$22.29$21.9919,786 shs$186.70 million03/26/2024$22.26$22.03-1.03%$22.35$22.009,728 shs$185.27 million03/25/2024$22.36$22.26-0.45%$22.46$22.0410,616 shs$187.21 million03/22/2024$22.02$22.36+1.54%$22.36$21.9323,753 shs$187.82 million03/21/2024$22.10$22.02-0.36%$22.44$22.0211,953 shs$184.97 million03/20/2024$21.80$22.10+1.38%$22.20$21.837,947 shs$185.64 million03/19/2024$22.27$21.80-2.11%$22.57$21.759,220 shs$183.12 million03/18/2024$22.70$22.27-1.89%$22.71$22.276,996 shs$187.07 million03/15/2024$23.06$22.70-1.56%$23.45$22.6016,032 shs$190.68 million03/14/2024$23.70$23.06-2.70%$23.89$23.068,996 shs$193.59 million03/13/2024$23.90$23.70-0.84%$23.91$23.701,737 shs$198.96 million03/12/2024$24.15$23.90-1.04%$24.20$23.862,609 shs$200.76 million03/11/2024$24.14$24.15+0.04%$24.60$24.096,940 shs$202.86 million03/08/2024$24.14$24.14$24.16$24.0540,849 shs$202.78 million03/07/2024$24.09$24.14+0.21%$24.14$23.925,253 shs$202.78 million03/06/2024$24.10$24.09-0.04%$24.14$23.6710,363 shs$202.36 million03/05/2024$22.93$24.10+5.10%$24.23$22.9057,545 shs$202.44 million03/04/2024$22.90$22.93+0.13%$23.18$22.818,618 shs$192.61 million03/01/2024$22.99$22.90-0.39%$23.11$22.5723,827 shs$192.36 million Related Companies: CNOB Stock Chart PFC Stock Chart CFB Stock Chart UVSP Stock Chart OSBC Stock Chart FCBC Stock Chart MCBS Stock Chart MBWM Stock Chart HBT Stock Chart GSBC Stock Chart Receive CALB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for California BanCorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CALB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding California BanCorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.