China Automotive Systems (CAAS) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free CAAS Stock Alerts $3.78 -0.02 (-0.53%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends China Automotive Systems Stock Price Performance5 Day Performance+3.56%1 Month Performance+9.25%3 Month Performance+14.89%6 Month Performance+4.13%Year-To-Date Performance+17.03%1 Year Performance-22.86% Receive CAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CAAS Stock Chart for Sunday, June, 2, 2024 CAAS Chart by TradingView China Automotive Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.80$3.78-0.53%$3.81$3.6922,432 shs$114.12 million05/30/2024$3.71$3.80+2.43%$3.80$3.7333,230 shs$114.71 million05/29/2024$3.65$3.71+1.64%$3.77$3.6638,895 shs$112.01 million05/28/2024$3.67$3.65-0.54%$3.70$3.6049,781 shs$110.19 million05/27/2024$3.67$3.67$3.69$3.5348,300 shs$110.80 million05/24/2024$3.54$3.67+3.67%$3.69$3.5348,334 shs$110.80 million Get the Latest News and Ratings for CAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.61$3.54-1.94%$3.68$3.4835,718 shs$106.87 million05/22/2024$3.63$3.61-0.55%$3.71$3.5819,226 shs$108.99 million05/21/2024$3.67$3.63-1.09%$3.70$3.6023,978 shs$109.59 million05/20/2024$3.55$3.67+3.38%$3.76$3.5185,474 shs$110.78 million05/17/2024$3.54$3.55+0.28%$3.55$3.4932,956 shs$107.17 million05/16/2024$3.52$3.54+0.57%$3.54$3.5033,265 shs$106.86 million05/15/2024$3.45$3.52+2.03%$3.54$3.4644,637 shs$106.27 million05/14/2024$3.43$3.45+0.58%$3.59$3.43146,656 shs$104.16 million05/13/2024$3.52$3.43-2.56%$3.54$3.4263,141 shs$103.55 million05/10/2024$3.48$3.52+1.15%$3.54$3.4238,687 shs$106.27 million05/09/2024$3.54$3.48-1.69%$3.57$3.4014,158 shs$105.06 million05/08/2024$3.50$3.54+1.14%$3.55$3.4617,458 shs$106.87 million05/07/2024$3.45$3.50+1.60%$3.55$3.4326,204 shs$105.67 million05/06/2024$3.55$3.45-2.96%$3.55$3.4331,841 shs$104.01 million05/03/2024$3.46$3.55+2.60%$3.59$3.4846,212 shs$107.17 million05/02/2024$3.51$3.46-1.42%$3.56$3.4263,451 shs$104.46 million05/01/2024$3.54$3.51-0.71%$3.58$3.468,631 shs$105.97 million04/30/2024$3.58$3.54-1.26%$3.61$3.4921,595 shs$106.72 million04/29/2024$3.53$3.58+1.42%$3.60$3.5233,901 shs$108.08 million04/26/2024$3.57$3.53-1.12%$3.57$3.5211,343 shs$106.57 million04/25/2024$3.57$3.57$3.57$3.4628,101 shs$107.78 million04/24/2024$3.63$3.57-1.65%$3.66$3.5316,142 shs$107.78 million04/23/2024$3.53$3.63+2.83%$3.63$3.5218,693 shs$109.59 million04/22/2024$3.65$3.53-3.29%$3.70$3.5132,626 shs$106.57 million04/19/2024$3.69$3.65-1.08%$3.71$3.5817,176 shs$110.19 million04/18/2024$3.54$3.69+4.24%$3.69$3.6561,976 shs$111.40 million04/17/2024$3.48$3.54+1.73%$3.59$3.4219,456 shs$106.86 million04/16/2024$3.54$3.48-1.70%$3.54$3.4239,026 shs$105.06 million04/15/2024$3.77$3.54-6.10%$3.72$3.5423,473 shs$106.87 million04/12/2024$3.78$3.69-2.38%$3.78$3.5632,921 shs$111.40 million04/11/2024$3.79$3.78-0.26%$3.85$3.7418,628 shs$114.12 million04/10/2024$3.84$3.79-1.30%$3.84$3.7529,535 shs$114.42 million04/09/2024$3.74$3.84+2.67%$3.84$3.7646,781 shs$115.93 million04/08/2024$3.73$3.74+0.27%$3.74$3.6838,549 shs$112.91 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$3.65$3.73+2.19%$3.77$3.6867,812 shs$112.61 million04/04/2024$3.51$3.65+3.99%$3.73$3.6292,491 shs$110.19 million04/03/2024$3.56$3.51-1.40%$3.59$3.5129,236 shs$105.97 million04/02/2024$3.63$3.56-1.93%$3.66$3.5253,510 shs$107.48 million04/01/2024$3.55$3.63+2.25%$3.67$3.55107,090 shs$109.59 million03/29/2024$3.55$3.55$3.63$3.45129,699 shs$107.17 million03/28/2024$3.35$3.55+5.97%$3.63$3.50129,668 shs$107.17 million03/27/2024$3.25$3.35+3.08%$3.39$3.2546,839 shs$101.14 million03/26/2024$3.30$3.25-1.52%$3.33$3.2522,807 shs$98.12 million03/25/2024$3.36$3.30-1.79%$3.38$3.3019,496 shs$99.63 million03/22/2024$3.43$3.36-2.04%$3.41$3.3042,246 shs$101.44 million03/21/2024$3.46$3.43-0.90%$3.51$3.4023,361 shs$103.55 million03/20/2024$3.38$3.46+2.40%$3.55$3.3840,861 shs$104.49 million03/19/2024$3.35$3.38+0.90%$3.39$3.3514,533 shs$102.04 million03/18/2024$3.40$3.35-1.47%$3.40$3.3520,079 shs$101.14 million03/15/2024$3.28$3.37+2.74%$3.40$3.2837,323 shs$101.74 million03/14/2024$3.39$3.28-3.24%$3.39$3.2835,077 shs$99.01 million03/13/2024$3.28$3.39+3.35%$3.40$3.3025,451 shs$102.33 million03/12/2024$3.30$3.28-0.61%$3.39$3.2627,393 shs$99.02 million03/11/2024$3.28$3.30+0.61%$3.37$3.2720,813 shs$99.63 million03/08/2024$3.23$3.28+1.55%$3.32$3.2423,214 shs$99.02 million03/07/2024$3.28$3.23-1.52%$3.30$3.2324,126 shs$97.51 million03/06/2024$3.26$3.28+0.61%$3.31$3.2434,302 shs$99.02 million03/05/2024$3.26$3.26$3.30$3.2120,304 shs$98.42 million03/04/2024$3.29$3.26-0.91%$3.32$3.2026,474 shs$98.42 million03/01/2024$3.23$3.29+1.86%$3.32$3.2226,178 shs$99.33 million Related Companies: Holley Stock Price Chart Cooper-Standard Stock Price Chart Aeva Technologies Stock Price Chart Commercial Vehicle Group Stock Price Chart Canoo Stock Price Chart Innoviz Technologies Stock Price Chart Strattec Security Stock Price Chart Superior Industries International Stock Price Chart Motorcar Parts of America Stock Price Chart XOS Stock Price Chart Receive CAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAAS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Automotive Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.