Free Trial

Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free BWMX Stock Alerts
$16.61
-0.20 (-1.19%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Betterware de México, S.A.P.I. de C.V. Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
-3.65%
3 Month
Performance
-9.73%
6 Month
Performance
+17.80%
Year-To-Date
Performance
+19.15%
1 Year
Performance
+25.45%
Receive BWMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

BWMX Stock Chart for Monday, June, 10, 2024

BWMX Chart by TradingView

Betterware de México, S.A.P.I. de C.V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$16.81$16.55
-1.55%		$17.00$16.3420,574 shs$0.00
06/06/2024$16.79$16.81
+0.12%		$17.20$16.6815,310 shs$0.00
06/05/2024$17.09$16.79
-1.76%		$17.27$16.6124,910 shs$0.00
06/04/2024$16.95$17.09
+0.83%		$17.50$16.2544,983 shs$0.00
06/03/2024$16.66$16.95
+1.74%		$17.17$16.7023,291 shs$632.57 million
05/31/2024$16.94$16.66
-1.65%		$17.15$16.6615,340 shs$0.00
05/30/2024$16.77$16.94
+1.01%		$17.27$16.6310,937 shs$632.20 million
05/29/2024$16.85$16.77
-0.47%		$17.19$16.6114,649 shs$0.00
05/28/2024$17.13$16.85
-1.63%		$17.50$16.8522,230 shs$0.00
05/27/2024$17.13$17.13$17.38$16.7620,600 shs$0.00
05/24/2024$16.75$17.13
+2.27%		$17.38$16.7620,103 shs$0.00
05/23/2024$16.84$16.75
-0.53%		$16.86$16.5624,282 shs$0.00
05/22/2024$16.85$16.84
-0.06%		$16.97$16.7024,539 shs$0.00
05/21/2024$17.14$16.85
-1.69%		$17.37$16.7533,458 shs$0.00
05/20/2024$17.30$17.14
-0.92%		$17.43$17.1421,596 shs$639.67 million
05/17/2024$17.07$17.30
+1.35%		$17.51$16.7115,047 shs$0.00
05/16/2024$17.25$17.07
-1.04%		$17.24$16.7132,260 shs$637.05 million
05/15/2024$17.47$17.25
-1.26%		$17.62$17.2119,614 shs$0.00
05/14/2024$17.54$17.47
-0.40%		$17.70$17.0219,981 shs$0.00
05/13/2024$17.53$17.54
+0.06%		$18.38$17.4567,802 shs$0.00
05/10/2024$17.24$17.53
+1.68%		$17.66$17.2918,438 shs$0.00
05/09/2024$17.13$17.24
+0.64%		$17.29$16.8543,527 shs$0.00
05/08/2024$18.01$17.13
-4.89%		$17.78$17.1251,657 shs$0.00
05/07/2024$18.50$18.01
-2.65%		$18.38$17.6442,018 shs$0.00
05/06/2024$17.08$18.50
+8.31%		$18.70$17.0052,789 shs$0.00
05/03/2024$17.00$17.08
+0.47%		$17.15$16.6137,624 shs$0.00
05/02/2024$16.89$17.00
+0.65%		$17.85$16.9631,888 shs$0.00
05/01/2024$16.82$16.89
+0.42%		$17.16$16.5629,290 shs$597.44 million
04/30/2024$16.01$16.82
+5.06%		$17.28$16.0046,696 shs$641.10 million
04/29/2024$17.18$16.01
-6.81%		$17.25$15.78168,218 shs$641.10 million
04/26/2024$19.58$17.18
-12.26%		$18.96$17.00159,981 shs$641.16 million
04/25/2024$19.85$19.58
-1.36%		$20.11$19.3534,701 shs$727.30 million
04/24/2024$19.49$19.85
+1.85%		$20.36$19.6063,042 shs$727.30 million
04/23/2024$19.49$19.49$19.70$19.2531,119 shs$679.91 million
04/22/2024$18.22$19.49
+6.97%		$19.56$18.3836,964 shs$679.91 million
04/19/2024$18.31$18.22
-0.49%		$18.66$18.1616,528 shs$693.72 million
04/18/2024$18.59$18.31
-1.51%		$18.72$18.2616,046 shs$695.95 million
04/17/2024$18.65$18.59
-0.32%		$18.95$18.5310,441 shs$693.78 million
04/16/2024$18.68$18.65
-0.16%		$18.99$18.2019,816 shs$713.12 million
04/15/2024$19.11$18.68
-2.25%		$19.50$18.4622,512 shs$713.12 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$19.23$19.11
-0.62%		$19.35$18.8020,471 shs$713.19 million
04/11/2024$19.10$19.23
+0.68%		$19.46$18.6924,034 shs$727.67 million
04/10/2024$19.36$19.10
-1.34%		$19.52$19.0318,520 shs$727.67 million
04/09/2024$19.50$19.36
-0.72%		$19.60$19.1013,500 shs$715.73 million
04/08/2024$19.18$19.50
+1.67%		$19.60$19.2122,833 shs$715.73 million
04/05/2024$19.10$19.18
+0.42%		$19.67$19.1545,243 shs$715.80 million
04/04/2024$19.60$19.10
-2.55%		$19.90$19.0233,922 shs$712.81 million
04/03/2024$19.71$19.60
-0.56%		$20.01$19.3653,110 shs$731.47 million
04/02/2024$19.50$19.71
+1.08%		$19.80$19.3121,935 shs$735.58 million
04/01/2024$19.98$19.50
-2.40%		$20.26$19.3044,077 shs$727.74 million
03/29/2024$19.98$19.98$20.50$19.8631,084 shs$745.65 million
03/28/2024$19.85$19.98
+0.65%		$20.50$19.8631,080 shs$745.65 million
03/27/2024$18.91$19.85
+4.97%		$20.75$19.00110,379 shs$740.80 million
03/26/2024$20.45$18.91
-7.53%		$20.60$18.89140,208 shs$705.72 million
03/25/2024$19.72$20.45
+3.70%		$21.28$19.80131,408 shs$763.19 million
03/22/2024$19.00$19.72
+3.79%		$20.00$18.68113,487 shs$735.95 million
03/21/2024$18.84$19.00
+0.85%		$19.06$18.4056,472 shs$709.08 million
03/20/2024$18.73$18.84
+0.59%		$18.84$18.0129,315 shs$703.11 million
03/19/2024$18.93$18.73
-1.06%		$19.00$18.2521,544 shs$699.00 million
03/18/2024$19.00$18.93
-0.37%		$19.00$18.5849,097 shs$706.47 million
03/15/2024$18.44$19.00
+3.04%		$19.00$18.0869,850 shs$709.08 million
03/14/2024$17.73$18.44
+4.00%		$18.49$17.6928,245 shs$688.13 million
03/13/2024$18.47$17.73
-4.01%		$18.68$17.6735,833 shs$661.63 million
03/12/2024$17.95$18.47
+2.90%		$18.68$17.5628,138 shs$689.30 million
03/11/2024$18.40$17.95
-2.45%		$18.89$17.3960,696 shs$669.89 million
03/08/2024$19.01$18.40
-3.21%		$19.07$18.0451,651 shs$686.69 million

Related Companies:
This page (NASDAQ:BWMX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored