Free Trial

BrightSpring Health Services (BTSG) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free BTSG Stock Alerts
$11.10
+0.15 (+1.37%)
(As of 02:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

BrightSpring Health Services Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-1.25%
3 Month
Performance
+22.52%
Receive BTSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

BTSG Stock Chart for Monday, June, 10, 2024

BTSG Chart by TradingView

BrightSpring Health Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.48$10.95
-4.62%		$11.35$10.671.42 million shs$1.88 billion
06/06/2024$11.55$11.48
-0.61%		$12.21$10.513.97 million shs$1.97 billion
06/05/2024$11.48$11.55
+0.61%		$11.58$11.41423,402 shs$1.97 billion
06/04/2024$11.52$11.48
-0.35%		$11.55$11.36503,453 shs$1.97 billion
06/03/2024$11.25$11.52
+2.40%		$11.61$11.151.07 million shs$1.97 billion
05/31/2024$11.45$11.25
-1.75%		$11.45$11.041.85 million shs$1.93 billion
05/30/2024$11.35$11.45
+0.88%		$11.60$11.32838,737 shs$1.96 billion
05/29/2024$11.28$11.35
+0.62%		$11.49$11.05464,185 shs$1.94 billion
05/28/2024$11.32$11.28
-0.35%		$11.47$11.19591,872 shs$1.93 billion
05/27/2024$11.32$11.32$11.46$11.16298,300 shs$1.94 billion
05/24/2024$11.43$11.32
-0.96%		$11.46$11.16298,324 shs$1.94 billion
05/23/2024$11.48$11.43
-0.44%		$11.56$11.04348,604 shs$1.96 billion
05/22/2024$11.15$11.48
+2.96%		$11.76$11.26950,410 shs$1.97 billion
05/21/2024$11.45$11.15
-2.62%		$11.38$11.11374,552 shs$1.91 billion
05/20/2024$11.47$11.45
-0.17%		$11.84$11.261.04 million shs$1.96 billion
05/17/2024$11.40$11.47
+0.61%		$11.54$11.24922,418 shs$1.97 billion
05/16/2024$11.63$11.40
-1.98%		$11.70$11.30741,991 shs$1.95 billion
05/15/2024$11.30$11.63
+2.92%		$11.65$11.321.27 million shs$1.99 billion
05/14/2024$11.24$11.30
+0.53%		$11.48$11.261.11 million shs$1.94 billion
05/13/2024$11.24$11.24$11.54$11.09608,585 shs$1.93 billion
05/10/2024$11.51$11.24
-2.35%		$11.55$11.19565,783 shs$1.93 billion
05/09/2024$11.37$11.51
+1.23%		$11.59$11.30893,456 shs$1.97 billion
05/08/2024$11.48$11.37
-0.96%		$11.52$11.27733,581 shs$1.95 billion
05/07/2024$11.41$11.48
+0.61%		$11.60$11.132.27 million shs$1.97 billion
05/06/2024$11.50$11.41
-0.78%		$11.77$11.37535,779 shs$1.95 billion
05/03/2024$11.06$11.50
+3.98%		$11.51$11.111.53 million shs$1.97 billion
05/02/2024$10.66$11.06
+3.75%		$11.37$10.421.32 million shs$1.89 billion
05/01/2024$10.69$10.66
-0.28%		$10.88$10.50600,207 shs$1.82 billion
04/30/2024$10.91$10.69
-2.02%		$11.07$10.631.14 million shs$1.83 billion
04/29/2024$10.58$10.91
+3.12%		$10.92$10.47694,930 shs$1.87 billion
04/26/2024$10.41$10.58
+1.63%		$10.66$10.30395,965 shs$1.81 billion
04/25/2024$10.78$10.41
-3.43%		$10.75$10.40530,545 shs$1.78 billion
04/24/2024$10.70$10.78
+0.75%		$10.83$10.53724,805 shs$1.85 billion
04/23/2024$10.61$10.70
+0.85%		$10.76$10.471.02 million shs$1.83 billion
04/22/2024$10.51$10.61
+0.95%		$10.78$10.471.42 million shs$1.82 billion
04/19/2024$10.29$10.51
+2.14%		$10.54$10.25425,229 shs$1.80 billion
04/18/2024$10.27$10.29
+0.19%		$10.44$10.17591,728 shs$1.76 billion
04/17/2024$10.57$10.27
-2.84%		$10.84$10.181.30 million shs$1.76 billion
04/16/2024$10.39$10.57
+1.73%		$10.60$10.201.69 million shs$1.81 billion
04/15/2024$10.05$10.39
+3.38%		$10.45$10.031.67 million shs$1.78 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$10.43$10.05
-3.64%		$10.54$9.981.84 million shs$1.72 billion
04/11/2024$10.44$10.43
-0.10%		$10.63$10.16783,005 shs$1.79 billion
04/10/2024$10.42$10.44
+0.19%		$10.59$10.24978,894 shs$1.79 billion
04/09/2024$10.42$10.42$10.60$10.33696,333 shs$1.78 billion
04/08/2024$10.22$10.42
+1.96%		$10.52$10.03630,024 shs$1.78 billion
04/05/2024$10.29$10.22
-0.68%		$10.46$10.11896,537 shs$1.75 billion
04/04/2024$10.44$10.29
-1.44%		$10.59$10.26763,935 shs$1.76 billion
04/03/2024$10.57$10.44
-1.23%		$10.91$10.361.90 million shs$1.79 billion
04/02/2024$10.99$10.57
-3.82%		$10.90$10.511.64 million shs$1.81 billion
04/01/2024$10.87$10.99
+1.10%		$11.02$10.753.23 million shs$1.88 billion
03/29/2024$10.87$10.87$11.09$10.184.40 million shs$1.86 billion
03/28/2024$10.16$10.87
+6.99%		$11.09$10.184.24 million shs$1.86 billion
03/27/2024$9.86$10.16
+3.04%		$10.38$9.854.53 million shs$1.74 billion
03/26/2024$9.70$9.86
+1.65%		$9.96$9.531.80 million shs$1.69 billion
03/25/2024$9.61$9.70
+0.94%		$9.95$9.602.00 million shs$1.66 billion
03/22/2024$9.35$9.61
+2.78%		$9.69$9.241.18 million shs$1.65 billion
03/21/2024$9.00$9.35
+3.89%		$9.38$8.89654,103 shs$1.60 billion
03/20/2024$9.21$9.00
-2.28%		$9.21$8.86833,417 shs$1.54 billion
03/19/2024$8.83$9.21
+4.30%		$9.42$8.841.34 million shs$1.58 billion
03/18/2024$8.24$8.83
+7.16%		$9.00$8.601.81 million shs$1.51 billion
03/15/2024$8.23$8.24
+0.12%		$8.41$7.8513.39 million shs$1.41 billion
03/14/2024$8.75$8.23
-5.94%		$8.75$7.942.84 million shs$1.41 billion
03/13/2024$9.17$8.75
-4.58%		$9.25$8.721.81 million shs$1.50 billion
03/12/2024$9.24$9.17
-0.76%		$9.41$9.12583,268 shs$1.57 billion
03/11/2024$9.06$9.24
+1.99%		$9.32$9.05931,820 shs$1.58 billion

Related Companies:
This page (NASDAQ:BTSG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored