BioNTech (BNTX) Options Chain & Prices

$100.60

+1.85 (+1.87%)

(As of 05/31/2024 ET)

BNTX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$82.50	$0.167	Put	2	-	-	268 (-1)	47.59% (+1.98%)	-0.036241	1
6/21/2024	$85.00	$0.190	Put	25	25	-	828 (-28)	42.66% (+1.50%)	-0.044511	1
6/21/2024	$87.50	$0.235	Put	2	1	1	239 (-18)	38.34% (+1.00%)	-0.058595	2
6/21/2024	$90.00	$0.343	Put	327	322	1	624 (-1)	35.29% (+0.64%)	-0.086496	33
6/21/2024	$90.00	$11.050	Call	11	-	-	877 (-2)	35.29% (+0.64%)	0.914024	4
6/21/2024	$92.50	$0.588	Put	22	15	4	636 (-14)	33.73% (+0.27%)	-0.139265	8
6/21/2024	$92.50	$8.801	Call	101	64	27	661 (-10)	33.73% (+0.27%)	0.861817	24
6/21/2024	$95.00	$1.051	Put	529	424	86	367 (+4)	33.20% (-0.43%)	-0.222	65
6/21/2024	$95.00	$6.768	Call	18	15	1	1184 (+34)	33.20% (-0.42%)	0.779973	9
6/21/2024	$97.50	$1.794	Put	103	23	22	1053 (+23)	33.12% (-1.58%)	-0.329992	84
6/21/2024	$97.50	$5.011	Call	6	6	-	1339 (+173)	33.12% (-3.92%)	0.673337	2
6/21/2024	$100.00	$2.873	Put	41	1	14	477 (+34)	33.43% (-3.02%)	-0.452398	13
6/21/2024	$100.00	$3.587	Call	304	152	111	1982 (+46)	34.44% (-2.98%)	0.552653	72
6/21/2024	$105.00	$6.065	Put	66	19	42	74 (+0)	35.42% (-5.20%)	-0.679111	12
6/21/2024	$105.00	$1.760	Call	1,019	402	162	3143 (+661)	36.40% (-4.23%)	0.329861	207
6/21/2024	$110.00	$0.858	Call	1,140	704	308	3867 (+1127)	38.08% (-6.56%)	0.181571	114
6/21/2024	$115.00	$0.479	Call	102	22	16	1400 (-15)	42.05% (-6.78%)	0.105152	38
6/21/2024	$120.00	$0.337	Call	503	57	380	773 (+72)	47.52% (-5.99%)	0.071105	81

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:BNTX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.