Free Trial

BIMI (BIMI) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free BIMI Stock Alerts
$1.15
+0.05 (+4.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

BIMI Stock Price Performance

5 Day
Performance
+5.50%
1 Month
Performance
+9.51%
3 Month
Performance
-68.75%
6 Month
Performance
-42.22%
Year-To-Date
Performance
-47.49%
1 Year
Performance
+6.47%
Receive BIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIMI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BIMI Stock Chart for Sunday, June, 2, 2024

BIMI Chart by TradingView

BIMI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.10$1.15
+4.54%		$1.15$1.1017,607 shs$13.33 million
05/30/2024$1.08$1.10
+1.85%		$1.14$1.087,482 shs$12.75 million
05/29/2024$1.09$1.08
-0.92%		$1.13$1.0636,957 shs$12.52 million
05/28/2024$1.07$1.09
+1.86%		$1.11$1.0624,546 shs$12.63 million
05/27/2024$1.07$1.07$1.13$1.0625,000 shs$12.40 million
05/24/2024$1.13$1.07
-5.30%		$1.13$1.0625,059 shs$12.40 million
05/23/2024$1.20$1.13
-5.83%		$1.31$1.1031,061 shs$13.10 million
05/22/2024$1.22$1.20
-1.64%		$1.29$1.1816,043 shs$13.91 million
05/21/2024$1.36$1.22
-10.59%		$1.39$1.2224,994 shs$14.14 million
05/20/2024$1.26$1.36
+8.29%		$1.45$1.2175,068 shs$15.82 million
05/17/2024$1.15$1.29
+12.17%		$1.35$1.1677,757 shs$14.95 million
05/16/2024$1.10$1.15
+4.55%		$1.18$1.1054,728 shs$13.33 million
05/15/2024$1.12$1.10
-1.79%		$1.13$1.0714,683 shs$12.75 million
05/14/2024$1.08$1.12
+4.19%		$1.13$1.0616,014 shs$12.98 million
05/13/2024$1.06$1.08
+1.42%		$1.09$1.0447,606 shs$12.46 million
05/10/2024$1.12$1.06
-5.36%		$1.12$1.0552,385 shs$12.29 million
05/09/2024$1.13$1.12
-0.44%		$1.15$1.1218,330 shs$12.98 million
05/08/2024$1.11$1.13
+1.35%		$1.18$1.0936,705 shs$13.04 million
05/07/2024$1.15$1.11
-3.48%		$1.13$1.0735,446 shs$12.87 million
05/06/2024$1.10$1.15
+4.55%		$1.15$1.1215,291 shs$13.33 million
05/03/2024$1.05$1.10
+4.76%		$1.14$1.0525,359 shs$12.75 million
05/02/2024$1.17$1.05
-10.26%		$1.19$1.02100,428 shs$12.17 million
05/01/2024$1.19$1.17
-1.68%		$1.22$1.1318,815 shs$13.56 million
04/30/2024$1.17$1.19
+1.71%		$1.20$1.0659,951 shs$13.79 million
04/29/2024$1.23$1.17
-4.88%		$1.27$1.0918,975 shs$13.56 million
04/26/2024$1.19$1.23
+3.36%		$1.30$1.1640,987 shs$14.26 million
04/25/2024$1.21$1.19
-1.65%		$1.23$1.1050,913 shs$13.79 million
04/24/2024$1.32$1.21
-8.33%		$1.27$1.2031,905 shs$14.02 million
04/23/2024$1.12$1.32
+17.86%		$1.44$1.1285,581 shs$15.30 million
04/22/2024$1.28$1.12
-12.50%		$1.26$1.1068,760 shs$12.98 million
04/19/2024$1.34$1.28
-4.48%		$1.33$1.1030,186 shs$14.84 million
04/18/2024$1.41$1.34
-5.10%		$1.45$1.06124,818 shs$15.53 million
04/17/2024$1.59$1.41
-11.19%		$2.10$1.41253,174 shs$16.37 million
04/16/2024$1.31$1.59
+21.38%		$1.74$1.32223,406 shs$18.43 million
04/15/2024$1.04$1.31
+25.95%		$1.36$1.01121,732 shs$15.18 million
04/12/2024$1.13$1.05
-7.08%		$1.17$1.0355,842 shs$12.17 million
04/11/2024$1.27$1.13
-11.02%		$1.31$1.1369,246 shs$13.10 million
04/10/2024$1.34$1.27
-5.22%		$1.34$1.2726,827 shs$14.72 million
04/09/2024$1.35$1.34
-0.74%		$1.41$1.3031,787 shs$15.53 million
04/08/2024$1.55$1.35
-12.90%		$1.64$1.3335,993 shs$15.65 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.56$1.55
-0.56%		$1.65$1.5116,459 shs$17.96 million
04/04/2024$1.51$1.56
+3.23%		$1.57$1.507,528 shs$18.07 million
04/03/2024$1.47$1.51
+2.72%		$1.57$1.4818,457 shs$17.50 million
04/02/2024$1.61$1.47
-8.70%		$1.68$1.4527,432 shs$17.04 million
04/01/2024$1.68$1.61
-4.17%		$1.68$1.4077,156 shs$18.66 million
03/29/2024$1.68$1.68$1.95$1.6144,003 shs$19.47 million
03/28/2024$1.82$1.68
-7.64%		$1.95$1.6144,000 shs$19.47 million
03/27/2024$1.98$1.82
-8.13%		$1.99$1.7534,626 shs$21.08 million
03/26/2024$1.85$1.98
+7.03%		$2.09$1.8422,255 shs$22.95 million
03/25/2024$1.58$1.85
+17.09%		$2.07$1.49111,132 shs$21.44 million
03/22/2024$1.84$1.58
-14.13%		$2.01$1.5693,693 shs$18.31 million
03/21/2024$2.21$1.84
-16.74%		$2.39$1.8277,210 shs$21.33 million
03/20/2024$2.53$2.21
-12.65%		$2.81$2.0175,746 shs$25.61 million
03/19/2024$2.70$2.53
-6.30%		$2.79$2.4121,535 shs$29.32 million
03/18/2024$2.81$2.70
-3.91%		$3.16$2.6040,840 shs$31.29 million
03/15/2024$2.56$2.81
+9.77%		$2.93$2.659,544 shs$32.57 million
03/14/2024$2.80$2.56
-8.57%		$3.07$2.5119,762 shs$29.67 million
03/13/2024$3.32$2.80
-15.66%		$3.40$2.8056,026 shs$32.45 million
03/12/2024$3.55$3.32
-6.48%		$3.67$3.3113,979 shs$38.48 million
03/11/2024$3.80$3.55
-6.58%		$3.93$3.3816,555 shs$41.14 million
03/08/2024$3.89$3.80
-2.19%		$3.93$3.6119,366 shs$44.04 million
03/07/2024$3.44$3.89
+12.94%		$3.98$3.3628,062 shs$45.03 million
03/06/2024$3.32$3.44
+3.61%		$3.55$3.2025,095 shs$39.87 million
03/05/2024$3.37$3.32
-1.48%		$3.44$3.305,181 shs$38.48 million
03/04/2024$3.68$3.37
-8.42%		$3.68$3.3644,645 shs$39.06 million
03/01/2024$3.87$3.68
-4.91%		$3.86$3.5419,037 shs$42.65 million

Related Companies:
This page (NASDAQ:BIMI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets