Beneficient (BENF) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free BENF Stock Alerts $3.35 +0.05 (+1.52%) (As of 08:56 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Beneficient Stock Price Performance5 Day Performance+8.55%1 Month Performance-31.68%3 Month Performance-55.36%6 Month Performance-90.16%Year-To-Date Performance-91.51% Receive BENF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online. BENF Stock Chart for Monday, June, 10, 2024 BENF Chart by TradingView Beneficient Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.18$3.30+3.94%$3.35$3.1128,787 shs$11.39 million06/06/2024$3.39$3.18-6.34%$3.36$3.1123,633 shs$10.95 million06/05/2024$3.04$3.39+11.51%$3.41$3.0348,401 shs$11.70 million06/04/2024$3.12$3.04-2.56%$3.10$3.0123,810 shs$10.49 million06/03/2024$3.33$3.12-6.31%$3.35$3.1139,691 shs$10.76 million05/31/2024$3.48$3.33-4.31%$3.47$3.3038,661 shs$11.50 million Get the Latest News and Ratings for BENF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.24$3.48+7.41%$3.49$3.2559,666 shs$12.01 million05/29/2024$3.49$3.24-7.16%$3.40$3.0544,938 shs$11.18 million05/28/2024$3.15$3.49+10.79%$3.49$3.2278,552 shs$12.04 million05/27/2024$3.15$3.15$3.33$3.0775,500 shs$10.87 million05/24/2024$3.26$3.15-3.37%$3.33$3.0775,559 shs$10.87 million05/23/2024$3.37$3.26-3.26%$3.40$3.1566,983 shs$11.25 million05/22/2024$3.57$3.37-5.60%$3.62$3.3752,104 shs$11.63 million05/21/2024$3.50$3.57+2.00%$3.74$3.4677,980 shs$12.33 million05/20/2024$3.86$3.50-9.33%$4.00$3.4584,689 shs$12.08 million05/17/2024$4.00$3.86-3.50%$4.05$3.7085,538 shs$13.32 million05/16/2024$4.20$4.00-4.76%$4.49$4.0092,962 shs$13.80 million05/15/2024$4.66$4.20-9.87%$5.00$4.11270,171 shs$14.49 million05/14/2024$4.82$4.66-3.32%$5.07$4.52273,252 shs$16.08 million05/13/2024$4.68$4.82+2.99%$5.38$4.46308,796 shs$16.63 million05/10/2024$4.83$4.68-3.11%$5.19$4.64300,874 shs$16.15 million05/09/2024$4.75$4.83+1.68%$6.08$4.411.85 million shs$16.66 million05/08/2024$5.55$4.75-14.41%$5.56$4.60634,278 shs$16.39 million05/07/2024$6.00$5.55-7.50%$6.52$5.211.67 million shs$19.15 million05/06/2024$6.82$6.00-12.02%$8.96$5.229.43 million shs$20.72 million05/03/2024$1.92$6.82+255.21%$13.00$1.9230.97 million shs$23.53 million05/02/2024$2.04$1.92-5.88%$2.29$1.86124,813 shs$6.62 million05/01/2024$3.32$2.04-38.55%$3.27$2.04274,648 shs$7.05 million04/30/2024$3.81$3.32-12.86%$4.03$3.2654,248 shs$11.45 million04/29/2024$4.22$3.81-9.72%$4.48$3.7591,689 shs$13.14 million04/26/2024$4.43$4.22-4.74%$4.48$4.2046,261 shs$14.56 million04/25/2024$4.61$4.43-3.90%$4.55$4.4026,748 shs$15.28 million04/24/2024$4.80$4.61-3.96%$5.01$4.4763,910 shs$15.91 million04/23/2024$4.80$4.80$5.08$4.7065,733 shs$16.56 million04/22/2024$3.92$4.80+22.45%$5.12$3.76194,828 shs$16.58 million04/19/2024$4.55$3.92-13.85%$4.40$3.90109,457 shs$1.08 billion04/18/2024$5.78$4.55-21.33%$5.28$4.05306,588 shs$1.26 billion04/17/2024$5.92$5.78-2.30%$6.90$5.20133,785 shs$19.98 million04/16/2024$7.20$5.92-17.78%$6.38$5.12144,062 shs$20.45 million04/15/2024$7.79$7.20-7.60%$7.58$6.49134,057 shs$24.87 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$5.53$7.79+40.96%$9.98$6.821.53 million shs$26.92 million04/11/2024$6.11$5.53-9.55%$5.85$5.12168,279 shs$19.10 million04/10/2024$7.04$6.11-13.18%$6.57$5.8084,924 shs$21.11 million04/09/2024$6.64$7.04+6.02%$8.27$5.61388,063 shs$24.32 million04/08/2024$4.12$6.64+61.17%$13.22$4.081.84 million shs$22.94 million04/05/2024$4.16$4.12-0.96%$4.47$3.8339,064 shs$14.23 million04/04/2024$4.32$4.16-3.70%$4.56$4.0030,077 shs$14.37 million04/03/2024$4.64$4.32-6.90%$4.73$4.3021,608 shs$14.92 million04/02/2024$5.05$4.64-8.08%$5.05$4.3017,527 shs$16.03 million04/01/2024$5.36$5.05-5.82%$5.48$4.9321,430 shs$17.44 million03/29/2024$5.36$5.36$5.59$5.2333,673 shs$18.52 million03/28/2024$5.60$5.36-4.29%$5.59$5.2533,412 shs$18.52 million03/27/2024$5.42$5.60+3.24%$5.60$5.2018,280 shs$19.34 million03/26/2024$5.52$5.42-1.74%$5.51$5.2022,701 shs$18.74 million03/25/2024$5.70$5.52-3.23%$5.77$5.2017,649 shs$19.07 million03/22/2024$5.75$5.70-0.83%$5.88$5.2521,104 shs$19.70 million03/21/2024$5.36$5.75+7.31%$5.86$5.3644,950 shs$19.87 million03/20/2024$4.91$5.36+9.12%$5.41$4.8926,995 shs$18.52 million03/19/2024$5.46$4.91-9.97%$5.60$4.8130,203 shs$16.97 million03/18/2024$5.66$5.46-3.67%$5.92$5.2035,441 shs$18.85 million03/15/2024$6.08$5.66-6.84%$6.12$5.6630,270 shs$19.57 million03/14/2024$6.04$6.08+0.66%$6.51$6.0840,410 shs$21.00 million03/13/2024$5.90$6.04+2.44%$6.37$5.7832,162 shs$20.86 million03/12/2024$6.46$5.90-8.79%$6.55$5.6045,984 shs$20.37 million03/11/2024$7.39$6.46-12.55%$7.68$6.0985,291 shs$22.33 million03/08/2024$8.63$7.39-14.37%$8.16$6.81121,465 shs$25.54 million Related Companies: DKDCA Stock Price Chart WINV Stock Price Chart USCT Stock Price Chart INTE Stock Price Chart MACA Stock Price Chart VSTE Stock Price Chart KACL Stock Price Chart MLEC Stock Price Chart YOTA Stock Price Chart AIB Stock Price Chart Receive BENF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BENF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beneficient Please log in to your account or sign up in order to add this asset to your watchlist. Share Beneficient With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.