Free Trial

BioCardia (BCDA) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free BCDA Stock Alerts
$4.62
-0.58 (-11.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BioCardia Stock Price Performance

5 Day
Performance
-12.00%
1 Month
Performance
-17.87%
3 Month
Performance
-46.88%
6 Month
Performance
-54.19%
Year-To-Date
Performance
-53.63%
1 Year
Performance
-83.70%
Receive BCDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BCDA Stock Chart for Sunday, June, 2, 2024

BCDA Chart by TradingView

BioCardia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.20$4.62
-11.15%		$5.69$4.3548,121 shs$126.13 million
05/30/2024$5.17$5.20
+0.51%		$5.64$4.5248,551 shs$141.98 million
05/29/2024$5.25$5.17
-1.46%		$5.27$5.0519,419 shs$9.42 million
05/28/2024$5.19$5.25
+1.16%		$5.35$5.2216,096 shs$9.56 million
05/27/2024$5.19$5.19$5.36$4.8020,453 shs$9.45 million
05/24/2024$4.91$5.19
+5.68%		$5.30$4.8020,455 shs$9.45 million
05/23/2024$4.64$4.91
+5.85%		$5.24$4.9111,118 shs$8.94 million
05/22/2024$6.09$4.64
-23.82%		$5.70$4.5140,888 shs$8.44 million
05/21/2024$5.88$6.09
+3.57%		$6.15$5.883,005 shs$11.08 million
05/20/2024$5.88$5.88$6.08$5.863,177 shs$10.70 million
05/17/2024$5.94$5.88
-1.04%		$6.00$5.884,317 shs$10.70 million
05/16/2024$5.87$5.94
+1.30%		$6.15$5.9410,427 shs$10.64 million
05/15/2024$5.94$5.87
-1.26%		$6.00$5.856,079 shs$10.51 million
05/14/2024$5.87$5.94
+1.23%		$5.94$5.704,487 shs$10.64 million
05/13/2024$5.94$5.87
-1.19%		$6.00$5.711,606 shs$10.51 million
05/10/2024$6.00$5.89
-1.80%		$6.09$5.872,148 shs$10.56 million
05/09/2024$5.91$6.00
+1.52%		$6.15$5.7010,291 shs$10.75 million
05/08/2024$5.79$5.91
+2.07%		$5.94$5.783,409 shs$10.59 million
05/07/2024$5.80$5.79
-0.13%		$6.04$5.797,433 shs$10.37 million
05/06/2024$5.70$5.80
+1.74%		$6.00$5.677,585 shs$10.38 million
05/03/2024$5.63$5.70
+1.31%		$5.78$5.634,981 shs$10.21 million
05/02/2024$5.64$5.63
-0.32%		$5.85$5.5513,426 shs$10.08 million
05/01/2024$5.81$5.64
-2.82%		$6.02$5.6381,303 shs$10.11 million
04/30/2024$5.55$5.81
+4.62%		$6.00$5.5520,825 shs$10.40 million
04/29/2024$5.65$5.55
-1.75%		$5.70$5.555,081 shs$9.94 million
04/26/2024$5.49$5.65
+2.95%		$5.76$5.541,949 shs$10.12 million
04/25/2024$5.69$5.49
-3.61%		$5.63$5.424,543 shs$9.83 million
04/24/2024$5.64$5.69
+0.93%		$5.74$5.404,292 shs$10.20 million
04/23/2024$5.52$5.64
+2.23%		$5.74$5.515,323 shs$10.10 million
04/22/2024$5.40$5.52
+2.17%		$5.52$5.194,191 shs$9.88 million
04/19/2024$5.66$5.40
-4.51%		$5.58$5.396,474 shs$9.67 million
04/18/2024$5.52$5.66
+2.42%		$5.67$5.434,134 shs$10.13 million
04/17/2024$5.46$5.52
+1.04%		$5.70$5.462,117 shs$9.84 million
04/16/2024$5.59$5.46
-2.18%		$5.70$5.466,861 shs$9.74 million
04/15/2024$5.85$5.59
-4.49%		$5.96$5.557,819 shs$9.95 million
04/12/2024$5.75$5.85
+1.75%		$5.85$5.693,624 shs$10.42 million
04/11/2024$6.00$5.75
-4.20%		$6.00$5.665,814 shs$10.24 million
04/10/2024$5.89$6.00
+1.83%		$6.15$5.706,578 shs$10.69 million
04/09/2024$5.82$5.89
+1.29%		$5.97$5.785,640 shs$10.50 million
04/08/2024$5.78$5.82
+0.60%		$5.99$5.7010,925 shs$10.37 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$5.78$5.78
+0.13%		$5.87$5.684,431 shs$10.30 million
04/04/2024$5.90$5.78
-2.04%		$6.00$5.706,416 shs$10.29 million
04/03/2024$6.00$5.90
-1.68%		$6.00$5.852,577 shs$10.51 million
04/02/2024$5.94$6.00
+0.93%		$6.12$5.828,279 shs$10.68 million
04/01/2024$6.11$5.94
-2.70%		$6.30$5.7511,252 shs$10.59 million
03/29/2024$6.11$6.11$6.23$5.8519,578 shs$10.55 million
03/28/2024$6.29$6.11
-2.89%		$6.23$5.8519,048 shs$10.55 million
03/27/2024$6.30$6.29
-0.21%		$6.41$6.269,359 shs$10.86 million
03/26/2024$6.08$6.30
+3.70%		$6.30$6.1516,544 shs$10.88 million
03/25/2024$6.14$6.08
-0.98%		$6.27$5.857,387 shs$10.49 million
03/22/2024$6.00$6.14
+2.25%		$6.30$5.8516,167 shs$10.60 million
03/21/2024$6.00$6.00$6.29$5.878,866 shs$10.36 million
03/20/2024$5.73$6.00
+4.66%		$6.00$5.855,973 shs$10.36 million
03/19/2024$5.79$5.73
-1.06%		$6.00$5.7015,389 shs$9.90 million
03/18/2024$5.85$5.79
-0.95%		$6.14$5.797,937 shs$10.01 million
03/15/2024$5.90$5.85
-0.86%		$6.12$5.8510,089 shs$10.11 million
03/14/2024$5.84$5.90
+1.03%		$6.15$5.8519,622 shs$10.20 million
03/13/2024$5.72$5.84
+2.07%		$6.30$5.8453,873 shs$10.09 million
03/12/2024$6.32$5.72
-9.49%		$6.87$5.56304,807 shs$9.89 million
03/11/2024$6.32$6.32
+0.09%		$6.60$6.237,565 shs$10.92 million
03/08/2024$6.42$6.32
-1.61%		$6.71$6.2313,243 shs$10.91 million
03/07/2024$6.65$6.42
-3.49%		$6.51$6.1522,866 shs$11.09 million
03/06/2024$6.15$6.65
+8.14%		$6.75$6.1533,688 shs$11.49 million
03/05/2024$6.83$6.15
-9.89%		$6.89$6.1529,734 shs$10.63 million
03/04/2024$8.70$6.83
-21.51%		$8.85$6.30238,685 shs$11.79 million
03/01/2024$8.25$8.70
+5.42%		$8.70$7.9843,353 shs$15.02 million

Related Companies:
This page (NASDAQ:BCDA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders