A2Z Smart Technologies (AZ) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free AZ Stock Alerts $0.39 0.00 (-0.15%) (As of 11:55 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends A2Z Smart Technologies Stock Price Performance5 Day Performance+3.13%1 Month Performance+7.25%3 Month Performance-62.92%6 Month Performance-67.56%Year-To-Date Performance-71.58%1 Year Performance-83.78% Receive AZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! AZ Stock Chart for Monday, June, 10, 2024 AZ Chart by TradingView A2Z Smart Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.40$0.39-2.28%$0.42$0.3721,271 shs$16.07 million06/06/2024$0.38$0.40+5.70%$0.40$0.3838,714 shs$16.44 million06/05/2024$0.39$0.38-3.16%$0.39$0.3723,268 shs$15.56 million06/04/2024$0.39$0.39-0.05%$0.42$0.3864,821 shs$16.06 million06/03/2024$0.43$0.39-10.26%$0.44$0.39153,308 shs$16.07 million05/31/2024$0.39$0.43+10.12%$0.49$0.39407,323 shs$17.91 million Get the Latest News and Ratings for AZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.40$0.39-1.83%$0.41$0.39111,307 shs$16.26 million05/29/2024$0.42$0.40-4.33%$0.42$0.3854,976 shs$16.57 million05/28/2024$0.42$0.42+0.10%$0.43$0.38340,443 shs$17.32 million05/27/2024$0.42$0.42$0.42$0.37123,500 shs$17.30 million05/24/2024$0.38$0.42+9.90%$0.42$0.37122,766 shs$17.30 million05/23/2024$0.39$0.38-2.25%$0.40$0.385,134 shs$15.74 million05/22/2024$0.38$0.39+2.25%$0.40$0.3819,432 shs$16.10 million05/21/2024$0.38$0.38+1.11%$0.39$0.3458,415 shs$15.75 million05/20/2024$0.41$0.38-8.72%$0.41$0.3642,348 shs$15.58 million05/17/2024$0.42$0.41-1.55%$0.44$0.4036,052 shs$17.07 million05/16/2024$0.45$0.42-6.12%$0.44$0.4029,184 shs$17.33 million05/15/2024$0.41$0.45+8.00%$0.45$0.4079,137 shs$18.46 million05/14/2024$0.44$0.41-5.74%$0.45$0.4038,422 shs$17.09 million05/13/2024$0.36$0.44+21.23%$0.45$0.3974,636 shs$18.13 million05/10/2024$0.39$0.36-6.95%$0.40$0.3635,050 shs$14.96 million05/09/2024$0.39$0.39+1.32%$0.42$0.3918,836 shs$16.07 million05/08/2024$0.38$0.39+2.67%$0.40$0.3676,345 shs$15.86 million05/07/2024$0.41$0.38-7.43%$0.43$0.3857,715 shs$15.45 million05/06/2024$0.42$0.41-3.41%$0.44$0.4039,043 shs$16.69 million05/03/2024$0.41$0.42+2.65%$0.45$0.4173,778 shs$17.27 million05/02/2024$0.42$0.41-2.83%$0.45$0.4015,379 shs$16.82 million05/01/2024$0.43$0.42-2.30%$0.44$0.415,233 shs$17.31 million04/30/2024$0.42$0.43+2.38%$0.44$0.408,089 shs$17.72 million04/29/2024$0.39$0.42+7.14%$0.45$0.4066,771 shs$17.31 million04/26/2024$0.42$0.39-6.89%$0.45$0.3958,862 shs$16.15 million04/25/2024$0.47$0.42-10.43%$0.49$0.4078,311 shs$17.35 million04/24/2024$0.45$0.47+4.12%$0.51$0.4087,522 shs$19.37 million04/23/2024$0.40$0.45+12.82%$0.50$0.39192,623 shs$18.60 million04/22/2024$0.40$0.40$0.42$0.3839,375 shs$16.49 million04/19/2024$0.41$0.40-3.36%$0.44$0.37115,846 shs$16.49 million04/18/2024$0.43$0.41-3.50%$0.44$0.3779,690 shs$17.51 million04/17/2024$0.42$0.43+1.90%$0.46$0.4059,776 shs$17.68 million04/16/2024$0.38$0.42+9.46%$0.45$0.35217,659 shs$17.35 million04/15/2024$0.42$0.38-9.46%$0.48$0.37217,530 shs$15.85 millionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$0.43$0.43+0.82%$0.45$0.4236,612 shs$17.70 million04/11/2024$0.47$0.43-9.75%$0.50$0.43115,949 shs$17.56 million04/10/2024$0.47$0.47+0.32%$0.51$0.4651,071 shs$19.45 million04/09/2024$0.46$0.47+2.28%$0.52$0.4667,044 shs$19.39 million04/08/2024$0.52$0.46-11.54%$0.55$0.4696,709 shs$18.96 million04/05/2024$0.53$0.52-0.95%$0.58$0.5223,942 shs$21.43 million04/04/2024$0.53$0.53-0.94%$0.61$0.52368,236 shs$21.63 million04/03/2024$0.48$0.53+9.69%$0.58$0.50291,387 shs$21.84 million04/02/2024$0.48$0.48+1.34%$0.59$0.46527,165 shs$19.91 million04/01/2024$0.58$0.48-18.24%$0.58$0.47323,349 shs$19.65 million03/29/2024$0.61$0.58-3.91%$0.71$0.58327,151 shs$24.03 million03/28/2024$0.60$0.61+0.81%$0.71$0.58326,955 shs$25.01 million03/27/2024$0.46$0.60+30.90%$0.63$0.53282,326 shs$24.81 million03/26/2024$0.58$0.46-20.71%$0.58$0.46312,170 shs$18.95 million03/25/2024$0.62$0.58-6.41%$0.62$0.56125,713 shs$23.90 million03/22/2024$0.67$0.62-7.76%$0.74$0.60248,589 shs$25.47 million03/21/2024$0.75$0.67-10.55%$0.75$0.6664,095 shs$27.61 million03/20/2024$0.70$0.75+7.00%$0.77$0.6891,911 shs$30.87 million03/19/2024$0.67$0.70+4.48%$0.83$0.6799,524 shs$28.84 million03/18/2024$0.78$0.67-13.99%$0.89$0.6782,788 shs$27.61 million03/15/2024$0.80$0.78-2.63%$0.82$0.7351,897 shs$32.10 million03/14/2024$0.85$0.80-5.88%$0.85$0.7931,785 shs$35.03 million03/13/2024$0.85$0.85+0.27%$0.85$0.71194,592 shs$35.03 million03/12/2024$0.98$0.85-13.50%$1.00$0.82197,488 shs$34.93 million03/11/2024$1.05$0.98-6.67%$1.05$0.90123,200 shs$40.39 million Related Companies: Palladyne AI Stock Price Chart Ekso Bionics Stock Price Chart Nauticus Robotics Stock Price Chart Symbotic Stock Price Chart Nordson Stock Price Chart Regal Rexnord Stock Price Chart ESAB Stock Price Chart ATS Stock Price Chart Hesai Group Stock Price Chart Ouster Stock Price Chart Receive AZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AZ) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A2Z Smart Technologies Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share A2Z Smart Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.